Franklin S&P 500 Paris Aligned
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2023 |
USD |
33.065 |
33.065 |
32.99 |
32.99 |
32.99 |
+0.16 (+0.49%)
|
250 |
| 17 Apr 2023 |
USD |
32.94 |
32.94 |
32.83 |
32.83 |
32.83 |
-0.005 (-0.02%)
|
750 |
| 14 Apr 2023 |
USD |
33.04 |
33.04 |
32.835 |
32.835 |
32.835 |
+0.107 (+0.33%)
|
10,948 |
| 13 Apr 2023 |
USD |
32.59 |
32.7275 |
32.575 |
32.7275 |
32.7275 |
+0.14 (+0.43%)
|
985 |
| 12 Apr 2023 |
USD |
32.5875 |
32.5875 |
32.5875 |
32.5875 |
32.5875 |
-0.065 (-0.20%)
|
0 |
| 11 Apr 2023 |
USD |
32.7 |
32.7 |
32.6525 |
32.6525 |
32.6525 |
+0.2 (+0.62%)
|
1,136 |
| 6 Apr 2023 |
USD |
32.4525 |
32.4525 |
32.4525 |
32.4525 |
32.4525 |
+0.048 (+0.15%)
|
0 |
| 5 Apr 2023 |
USD |
32.405 |
32.405 |
32.405 |
32.405 |
32.405 |
-0.26 (-0.80%)
|
0 |
| 4 Apr 2023 |
USD |
32.665 |
32.665 |
32.665 |
32.665 |
32.665 |
-0.005 (-0.02%)
|
0 |
| 3 Apr 2023 |
USD |
32.67 |
32.67 |
32.67 |
32.67 |
32.67 |
+0.1 (+0.31%)
|
0 |
| 31 Mar 2023 |
USD |
32.57 |
32.57 |
32.57 |
32.57 |
32.57 |
+0.28 (+0.87%)
|
0 |
| 30 Mar 2023 |
USD |
32.29 |
32.29 |
32.29 |
32.29 |
32.29 |
+0.32 (+1.00%)
|
0 |
| 29 Mar 2023 |
USD |
31.97 |
31.97 |
31.97 |
31.97 |
31.97 |
+0.307 (+0.97%)
|
0 |
| 28 Mar 2023 |
USD |
31.6625 |
31.6625 |
31.6625 |
31.6625 |
31.6625 |
-0.113 (-0.35%)
|
0 |
| 27 Mar 2023 |
USD |
31.775 |
31.775 |
31.775 |
31.775 |
31.775 |
+0.32 (+1.02%)
|
0 |
| 24 Mar 2023 |
USD |
31.455 |
31.455 |
31.455 |
31.455 |
31.455 |
-0.48 (-1.50%)
|
0 |
| 23 Mar 2023 |
USD |
31.935 |
31.935 |
31.935 |
31.935 |
31.935 |
+0.022 (+0.07%)
|
0 |
| 22 Mar 2023 |
USD |
31.9125 |
31.9125 |
31.9125 |
31.9125 |
31.9125 |
+0.177 (+0.56%)
|
250 |
| 21 Mar 2023 |
USD |
31.735 |
31.735 |
31.735 |
31.735 |
31.735 |
+0.395 (+1.26%)
|
0 |
| 20 Mar 2023 |
USD |
31.34 |
31.34 |
31.34 |
31.34 |
31.34 |
+0.045 (+0.14%)
|
0 |
| 17 Mar 2023 |
USD |
31.295 |
31.295 |
31.295 |
31.295 |
31.295 |
-0.083 (-0.26%)
|
0 |
| 16 Mar 2023 |
USD |
31.3775 |
31.3775 |
31.3775 |
31.3775 |
31.3775 |
+0.792 (+2.59%)
|
0 |
| 15 Mar 2023 |
USD |
30.585 |
30.585 |
30.585 |
30.585 |
30.585 |
-0.45 (-1.45%)
|
0 |
| 14 Mar 2023 |
USD |
31.025 |
31.035 |
31.025 |
31.035 |
31.035 |
+0.295 (+0.96%)
|
250 |
| 13 Mar 2023 |
USD |
30.74 |
30.74 |
30.74 |
30.74 |
30.74 |
-0.34 (-1.09%)
|
0 |
| 10 Mar 2023 |
USD |
30.96 |
31.08 |
30.96 |
31.08 |
31.08 |
-0.598 (-1.89%)
|
250 |
| 9 Mar 2023 |
USD |
31.7 |
31.7 |
31.6775 |
31.6775 |
31.6775 |
+0.048 (+0.15%)
|
250 |
| 8 Mar 2023 |
USD |
31.63 |
31.63 |
31.63 |
31.63 |
31.63 |
-0.122 (-0.39%)
|
0 |
| 7 Mar 2023 |
USD |
31.7525 |
31.7525 |
31.7525 |
31.7525 |
31.7525 |
-0.535 (-1.66%)
|
0 |
| 6 Mar 2023 |
USD |
32.2875 |
32.2875 |
32.2875 |
32.2875 |
32.2875 |
+0.448 (+1.41%)
|
0 |
