Franklin S&P 500 Paris Aligned
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2023 |
USD |
31.84 |
31.84 |
31.84 |
31.84 |
31.84 |
+0.585 (+1.87%)
|
0 |
| 2 Mar 2023 |
USD |
31.255 |
31.255 |
31.255 |
31.255 |
31.255 |
-0.025 (-0.08%)
|
0 |
| 1 Mar 2023 |
USD |
31.28 |
31.28 |
31.28 |
31.28 |
31.28 |
-0.33 (-1.04%)
|
0 |
| 28 Feb 2023 |
USD |
31.61 |
31.61 |
31.61 |
31.61 |
31.61 |
-0.02 (-0.06%)
|
0 |
| 27 Feb 2023 |
USD |
31.63 |
31.63 |
31.63 |
31.63 |
31.63 |
+0.22 (+0.70%)
|
0 |
| 24 Feb 2023 |
USD |
31.41 |
31.41 |
31.41 |
31.41 |
31.41 |
-0.21 (-0.66%)
|
0 |
| 23 Feb 2023 |
USD |
31.62 |
31.62 |
31.62 |
31.62 |
31.62 |
-0.035 (-0.11%)
|
0 |
| 22 Feb 2023 |
USD |
31.655 |
31.655 |
31.655 |
31.655 |
31.655 |
-0.115 (-0.36%)
|
0 |
| 21 Feb 2023 |
USD |
31.77 |
31.77 |
31.77 |
31.77 |
31.77 |
-0.465 (-1.44%)
|
0 |
| 20 Feb 2023 |
USD |
32.235 |
32.235 |
32.235 |
32.235 |
32.235 |
+0.15 (+0.47%)
|
0 |
| 17 Feb 2023 |
USD |
32.085 |
32.085 |
32.085 |
32.085 |
32.085 |
-0.542 (-1.66%)
|
0 |
| 16 Feb 2023 |
USD |
32.64 |
32.64 |
32.6275 |
32.6275 |
32.6275 |
-0.08 (-0.24%)
|
87 |
| 15 Feb 2023 |
USD |
32.7075 |
32.7075 |
32.7075 |
32.7075 |
32.7075 |
+0.233 (+0.72%)
|
0 |
| 14 Feb 2023 |
USD |
32.475 |
32.475 |
32.475 |
32.475 |
32.475 |
-0.16 (-0.49%)
|
0 |
| 13 Feb 2023 |
USD |
32.3 |
32.635 |
32.3 |
32.635 |
32.635 |
+0.388 (+1.20%)
|
250 |
| 10 Feb 2023 |
USD |
32.365 |
32.365 |
32.2475 |
32.2475 |
32.2475 |
-0.46 (-1.41%)
|
250 |
| 9 Feb 2023 |
USD |
32.95 |
32.95 |
32.7075 |
32.7075 |
32.7075 |
+0.043 (+0.13%)
|
3 |
| 8 Feb 2023 |
USD |
32.86 |
32.86 |
32.665 |
32.665 |
32.665 |
+0.015 (+0.05%)
|
250 |
| 7 Feb 2023 |
USD |
32.65 |
32.65 |
32.65 |
32.65 |
32.65 |
-0.117 (-0.36%)
|
0 |
| 6 Feb 2023 |
USD |
32.7675 |
32.7675 |
32.7675 |
32.7675 |
32.7675 |
-0.477 (-1.44%)
|
0 |
| 3 Feb 2023 |
USD |
33.1 |
33.245 |
33.1 |
33.245 |
33.245 |
-0.03 (-0.09%)
|
38 |
| 2 Feb 2023 |
USD |
32.93 |
33.275 |
32.93 |
33.275 |
33.275 |
+1.005 (+3.11%)
|
150 |
| 1 Feb 2023 |
USD |
32.19 |
32.27 |
32.18 |
32.27 |
32.27 |
+0.177 (+0.55%)
|
10,893 |
| 31 Jan 2023 |
USD |
31.95 |
32.1 |
31.95 |
32.0925 |
32.0925 |
+0.007 (+0.02%)
|
254 |
| 30 Jan 2023 |
USD |
32.085 |
32.085 |
32.085 |
32.085 |
32.085 |
-0.125 (-0.39%)
|
0 |
| 27 Jan 2023 |
USD |
32.21 |
32.21 |
32.21 |
32.21 |
32.21 |
+0.375 (+1.18%)
|
0 |
| 26 Jan 2023 |
USD |
31.835 |
31.835 |
31.835 |
31.835 |
31.835 |
+0.378 (+1.20%)
|
0 |
| 25 Jan 2023 |
USD |
31.4575 |
31.4575 |
31.4575 |
31.4575 |
31.4575 |
-0.412 (-1.29%)
|
0 |
| 24 Jan 2023 |
USD |
31.87 |
31.87 |
31.87 |
31.87 |
31.87 |
+0.025 (+0.08%)
|
0 |
| 23 Jan 2023 |
USD |
31.845 |
31.845 |
31.845 |
31.845 |
31.845 |
+0.715 (+2.30%)
|
0 |
