Franklin S&P 500 Paris Aligned
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2023 |
USD |
30.7425 |
30.7425 |
30.7425 |
30.7425 |
30.7425 |
-0.632 (-2.02%)
|
0 |
| 18 Jan 2023 |
USD |
31.55 |
31.55 |
31.375 |
31.375 |
31.375 |
-0.165 (-0.52%)
|
42 |
| 17 Jan 2023 |
USD |
31.54 |
31.54 |
31.54 |
31.54 |
31.54 |
-0.075 (-0.24%)
|
0 |
| 16 Jan 2023 |
USD |
31.555 |
31.615 |
31.555 |
31.615 |
31.615 |
+0.247 (+0.79%)
|
70 |
| 13 Jan 2023 |
USD |
31.3675 |
31.3675 |
31.3675 |
31.3675 |
31.3675 |
+0.062 (+0.20%)
|
0 |
| 12 Jan 2023 |
USD |
31.305 |
31.305 |
31.305 |
31.305 |
31.305 |
+0.25 (+0.81%)
|
0 |
| 11 Jan 2023 |
USD |
30.85 |
31.055 |
30.85 |
31.055 |
31.055 |
+0.372 (+1.21%)
|
34 |
| 10 Jan 2023 |
USD |
30.6825 |
30.6825 |
30.6825 |
30.6825 |
30.6825 |
-0.415 (-1.33%)
|
0 |
| 9 Jan 2023 |
USD |
30.905 |
31.0975 |
30.905 |
31.0975 |
31.0975 |
+0.787 (+2.60%)
|
500 |
| 6 Jan 2023 |
USD |
30.31 |
30.31 |
30.31 |
30.31 |
30.31 |
+0.432 (+1.45%)
|
0 |
| 5 Jan 2023 |
USD |
30.26 |
30.26 |
29.8775 |
29.8775 |
29.8775 |
-0.398 (-1.31%)
|
84 |
| 4 Jan 2023 |
USD |
30.195 |
30.275 |
30.195 |
30.275 |
30.275 |
+0.315 (+1.05%)
|
294 |
| 3 Jan 2023 |
USD |
30.285 |
30.285 |
29.96 |
29.96 |
29.96 |
-0.058 (-0.19%)
|
238 |
| 30 Dec 2022 |
USD |
30.0175 |
30.0175 |
30.0175 |
30.0175 |
30.0175 |
-0.133 (-0.44%)
|
0 |
| 29 Dec 2022 |
USD |
30.15 |
30.15 |
30.15 |
30.15 |
30.15 |
+0.31 (+1.04%)
|
0 |
| 28 Dec 2022 |
USD |
30.06 |
30.06 |
29.84 |
29.84 |
29.84 |
-0.268 (-0.89%)
|
19 |
| 23 Dec 2022 |
USD |
30.05 |
30.1075 |
30.05 |
30.1075 |
30.1075 |
+0.207 (+0.69%)
|
81 |
| 22 Dec 2022 |
USD |
30.55 |
30.575 |
29.9 |
29.9 |
29.9 |
-0.623 (-2.04%)
|
775 |
| 21 Dec 2022 |
USD |
30.5225 |
30.5225 |
30.5225 |
30.5225 |
30.5225 |
+0.613 (+2.05%)
|
0 |
| 20 Dec 2022 |
USD |
29.91 |
29.91 |
29.91 |
29.91 |
29.91 |
-0.225 (-0.75%)
|
0 |
| 19 Dec 2022 |
USD |
30.135 |
30.135 |
30.135 |
30.135 |
30.135 |
-0.12 (-0.40%)
|
0 |
| 16 Dec 2022 |
USD |
30.445 |
30.445 |
30.255 |
30.255 |
30.255 |
-0.42 (-1.37%)
|
25 |
| 15 Dec 2022 |
USD |
30.675 |
30.675 |
30.675 |
30.675 |
30.675 |
-1.265 (-3.96%)
|
0 |
| 14 Dec 2022 |
USD |
31.735 |
31.94 |
31.735 |
31.94 |
31.94 |
-0.01 (-0.03%)
|
9,456 |
| 13 Dec 2022 |
USD |
31.95 |
31.95 |
31.95 |
31.95 |
31.95 |
+0.795 (+2.55%)
|
0 |
| 12 Dec 2022 |
USD |
31.08 |
31.155 |
31.08 |
31.155 |
31.155 |
-0.117 (-0.38%)
|
152 |
| 9 Dec 2022 |
USD |
31.325 |
31.325 |
31.205 |
31.2725 |
31.2725 |
+0.098 (+0.31%)
|
275 |
| 8 Dec 2022 |
USD |
31.175 |
31.175 |
31.175 |
31.175 |
31.175 |
+0.29 (+0.94%)
|
0 |
| 7 Dec 2022 |
USD |
30.79 |
31.05 |
30.79 |
30.885 |
30.885 |
-0.205 (-0.66%)
|
500 |
| 6 Dec 2022 |
USD |
31.09 |
31.09 |
31.09 |
31.09 |
31.09 |
-0.555 (-1.75%)
|
0 |
