Franklin S&P 500 Paris Aligned
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2022 |
USD |
31.905 |
31.905 |
31.645 |
31.645 |
31.645 |
-0.193 (-0.60%)
|
200 |
| 2 Dec 2022 |
USD |
32.035 |
32.035 |
31.8375 |
31.8375 |
31.8375 |
-0.138 (-0.43%)
|
159 |
| 1 Dec 2022 |
USD |
31.975 |
31.975 |
31.975 |
31.975 |
31.975 |
+1.015 (+3.28%)
|
0 |
| 30 Nov 2022 |
USD |
30.96 |
30.96 |
30.96 |
30.96 |
30.96 |
+0.113 (+0.36%)
|
0 |
| 29 Nov 2022 |
USD |
30.8475 |
30.8475 |
30.8475 |
30.8475 |
30.8475 |
-0.44 (-1.41%)
|
0 |
| 28 Nov 2022 |
USD |
31.425 |
31.425 |
31.2875 |
31.2875 |
31.2875 |
-0.268 (-0.85%)
|
114 |
| 25 Nov 2022 |
USD |
31.555 |
31.555 |
31.555 |
31.555 |
31.555 |
-0.102 (-0.32%)
|
60,101 |
| 24 Nov 2022 |
USD |
31.64 |
31.6575 |
31.64 |
31.6575 |
31.6575 |
+0.095 (+0.30%)
|
43 |
| 23 Nov 2022 |
USD |
31.5625 |
31.5625 |
31.5625 |
31.5625 |
31.5625 |
+0.458 (+1.47%)
|
0 |
| 22 Nov 2022 |
USD |
31.105 |
31.105 |
31.105 |
31.105 |
31.105 |
+0.195 (+0.63%)
|
0 |
| 21 Nov 2022 |
USD |
30.845 |
30.91 |
30.845 |
30.91 |
30.91 |
-0.068 (-0.22%)
|
49 |
| 18 Nov 2022 |
USD |
31.17 |
31.17 |
30.9775 |
30.9775 |
30.9775 |
+0.295 (+0.96%)
|
45 |
| 17 Nov 2022 |
USD |
30.74 |
30.74 |
30.6825 |
30.6825 |
30.6825 |
-0.42 (-1.35%)
|
223 |
| 16 Nov 2022 |
USD |
31.34 |
31.34 |
31.1025 |
31.1025 |
31.1025 |
-0.335 (-1.07%)
|
104 |
| 15 Nov 2022 |
USD |
31.07 |
31.4375 |
31.07 |
31.4375 |
31.4375 |
+0.295 (+0.95%)
|
45,000 |
| 14 Nov 2022 |
USD |
31.275 |
31.275 |
31.1425 |
31.1425 |
31.1425 |
+0.19 (+0.61%)
|
36 |
| 11 Nov 2022 |
USD |
30.9525 |
30.9525 |
30.9525 |
30.9525 |
30.9525 |
+0.325 (+1.06%)
|
0 |
| 10 Nov 2022 |
USD |
30.505 |
30.6275 |
30.505 |
30.6275 |
30.6275 |
+1.045 (+3.53%)
|
866 |
| 9 Nov 2022 |
USD |
29.5825 |
29.5825 |
29.5825 |
29.5825 |
29.5825 |
-0.445 (-1.48%)
|
0 |
| 8 Nov 2022 |
USD |
30.0275 |
30.0275 |
30.0275 |
30.0275 |
30.0275 |
+0.595 (+2.02%)
|
0 |
| 7 Nov 2022 |
USD |
29.325 |
29.47 |
29.325 |
29.4325 |
29.4325 |
+0.395 (+1.36%)
|
608 |
| 4 Nov 2022 |
USD |
29.07 |
29.07 |
29.0375 |
29.0375 |
29.0375 |
+0.025 (+0.09%)
|
6,322 |
| 3 Nov 2022 |
USD |
29.0125 |
29.0125 |
29.0125 |
29.0125 |
29.0125 |
-0.713 (-2.40%)
|
0 |
| 2 Nov 2022 |
USD |
29.995 |
29.995 |
29.725 |
29.725 |
29.725 |
-0.235 (-0.78%)
|
16 |
| 1 Nov 2022 |
USD |
30.515 |
30.515 |
29.96 |
29.96 |
29.96 |
-0.287 (-0.95%)
|
1,250 |
| 31 Oct 2022 |
USD |
30.2475 |
30.2475 |
30.2475 |
30.2475 |
30.2475 |
+0.14 (+0.47%)
|
0 |
| 28 Oct 2022 |
USD |
29.415 |
30.1075 |
29.415 |
30.1075 |
30.1075 |
+0.14 (+0.47%)
|
26 |
| 27 Oct 2022 |
USD |
29.87 |
29.9675 |
29.87 |
29.9675 |
29.9675 |
-0.32 (-1.06%)
|
3,675 |
| 26 Oct 2022 |
USD |
29.875 |
30.2875 |
29.875 |
30.2875 |
30.2875 |
+0.25 (+0.83%)
|
98 |
| 25 Oct 2022 |
USD |
29.66 |
30.0375 |
29.615 |
30.0375 |
30.0375 |
+0.562 (+1.91%)
|
56 |
