Franklin S&P 500 Paris Aligned
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2022 |
USD |
29.44 |
29.475 |
29.44 |
29.475 |
29.475 |
+0.748 (+2.60%)
|
365 |
| 21 Oct 2022 |
USD |
28.7275 |
28.7275 |
28.7275 |
28.7275 |
28.7275 |
-0.207 (-0.72%)
|
0 |
| 20 Oct 2022 |
USD |
28.935 |
28.935 |
28.935 |
28.935 |
28.935 |
+0.09 (+0.31%)
|
0 |
| 19 Oct 2022 |
USD |
28.845 |
28.845 |
28.845 |
28.845 |
28.845 |
-0.013 (-0.04%)
|
0 |
| 18 Oct 2022 |
USD |
28.8575 |
28.8575 |
28.8575 |
28.8575 |
28.8575 |
+0.215 (+0.75%)
|
0 |
| 17 Oct 2022 |
USD |
28.21 |
28.655 |
28.21 |
28.6425 |
28.6425 |
+0.338 (+1.19%)
|
268 |
| 14 Oct 2022 |
USD |
28.305 |
28.305 |
28.305 |
28.305 |
28.305 |
+0.185 (+0.66%)
|
0 |
| 13 Oct 2022 |
USD |
27.92 |
28.12 |
27.92 |
28.12 |
28.12 |
+0.083 (+0.29%)
|
6 |
| 12 Oct 2022 |
USD |
28.04 |
28.065 |
28.0375 |
28.0375 |
28.0375 |
-0.005 (-0.02%)
|
500 |
| 11 Oct 2022 |
USD |
27.865 |
28.0425 |
27.865 |
28.0425 |
28.0425 |
-0.068 (-0.24%)
|
8 |
| 10 Oct 2022 |
USD |
28.3 |
28.3 |
28.11 |
28.11 |
28.11 |
-0.432 (-1.52%)
|
37 |
| 7 Oct 2022 |
USD |
28.5425 |
28.5425 |
28.5425 |
28.5425 |
28.5425 |
-0.953 (-3.23%)
|
0 |
| 6 Oct 2022 |
USD |
29.495 |
29.495 |
29.495 |
29.495 |
29.495 |
+0.367 (+1.26%)
|
0 |
| 5 Oct 2022 |
USD |
29.1275 |
29.1275 |
29.1275 |
29.1275 |
29.1275 |
-0.427 (-1.45%)
|
0 |
| 4 Oct 2022 |
USD |
29.185 |
29.555 |
29.185 |
29.555 |
29.555 |
+0.998 (+3.49%)
|
500 |
| 3 Oct 2022 |
USD |
27.97 |
28.5575 |
27.955 |
28.5575 |
28.5575 |
-0.087 (-0.31%)
|
500 |
| 30 Sep 2022 |
USD |
28.385 |
28.645 |
28.385 |
28.645 |
28.645 |
+0.242 (+0.85%)
|
1,979 |
| 29 Sep 2022 |
USD |
28.685 |
28.685 |
28.4025 |
28.4025 |
28.4025 |
-0.35 (-1.22%)
|
250 |
| 28 Sep 2022 |
USD |
28.7525 |
28.7525 |
28.7525 |
28.7525 |
28.7525 |
+0.155 (+0.54%)
|
0 |
| 27 Sep 2022 |
USD |
28.82 |
28.82 |
28.5975 |
28.5975 |
28.5975 |
-0.083 (-0.29%)
|
319 |
| 26 Sep 2022 |
USD |
28.745 |
28.745 |
28.68 |
28.68 |
28.68 |
-0.1 (-0.35%)
|
6,593 |
| 23 Sep 2022 |
USD |
28.82 |
28.82 |
28.78 |
28.78 |
28.78 |
-0.43 (-1.47%)
|
2,000 |
| 22 Sep 2022 |
USD |
29.21 |
29.21 |
29.21 |
29.21 |
29.21 |
-0.97 (-3.21%)
|
0 |
| 21 Sep 2022 |
USD |
30.18 |
30.18 |
30.18 |
30.18 |
30.18 |
+0.083 (+0.27%)
|
0 |
| 20 Sep 2022 |
USD |
30.0975 |
30.0975 |
30.0975 |
30.0975 |
30.0975 |
+0.098 (+0.33%)
|
0 |
| 16 Sep 2022 |
USD |
30 |
30 |
30 |
30 |
30 |
-0.57 (-1.86%)
|
0 |
| 15 Sep 2022 |
USD |
30.57 |
30.57 |
30.57 |
30.57 |
30.57 |
-0.21 (-0.68%)
|
0 |
| 14 Sep 2022 |
USD |
30.78 |
30.78 |
30.78 |
30.78 |
30.78 |
-0.323 (-1.04%)
|
0 |
| 13 Sep 2022 |
USD |
32.355 |
32.355 |
31.1025 |
31.1025 |
31.1025 |
-1.077 (-3.35%)
|
2,000 |
| 12 Sep 2022 |
USD |
32 |
32.18 |
32 |
32.18 |
32.18 |
+0.395 (+1.24%)
|
8 |
