Franklin S&P 500 Paris Aligned
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Sep 2022 |
USD |
31.585 |
31.785 |
31.575 |
31.785 |
31.785 |
+0.432 (+1.38%)
|
6,500 |
| 8 Sep 2022 |
USD |
31.09 |
31.3525 |
31.09 |
31.3525 |
31.3525 |
+0.565 (+1.84%)
|
7,361 |
| 7 Sep 2022 |
USD |
30.655 |
30.7875 |
30.59 |
30.7875 |
30.7875 |
+0.165 (+0.54%)
|
7,828 |
| 6 Sep 2022 |
USD |
30.435 |
30.99 |
30.435 |
30.6225 |
30.6225 |
-0.07 (-0.23%)
|
20,000 |
| 5 Sep 2022 |
USD |
30.6925 |
30.6925 |
30.6925 |
30.6925 |
30.6925 |
-0.642 (-2.05%)
|
0 |
| 2 Sep 2022 |
USD |
31.335 |
31.335 |
31.335 |
31.335 |
31.335 |
+0.838 (+2.75%)
|
0 |
| 1 Sep 2022 |
USD |
30.4975 |
30.4975 |
30.4975 |
30.4975 |
30.4975 |
-0.57 (-1.83%)
|
0 |
| 31 Aug 2022 |
USD |
31.0675 |
31.0675 |
31.0675 |
31.0675 |
31.0675 |
-0.085 (-0.27%)
|
0 |
| 30 Aug 2022 |
USD |
31.1525 |
31.1525 |
31.1525 |
31.1525 |
31.1525 |
-0.983 (-3.06%)
|
0 |
| 26 Aug 2022 |
USD |
32.785 |
32.785 |
32.08 |
32.135 |
32.135 |
-0.448 (-1.37%)
|
37,824 |
| 25 Aug 2022 |
USD |
32.595 |
32.74 |
32.5825 |
32.5825 |
32.5825 |
+0.08 (+0.25%)
|
500 |
| 24 Aug 2022 |
USD |
32.5025 |
32.5025 |
32.5025 |
32.5025 |
32.5025 |
+0.145 (+0.45%)
|
0 |
| 23 Aug 2022 |
USD |
32.41 |
32.41 |
32.3575 |
32.3575 |
32.3575 |
-0.247 (-0.76%)
|
3,008 |
| 22 Aug 2022 |
USD |
32.905 |
32.905 |
32.605 |
32.605 |
32.605 |
-0.647 (-1.95%)
|
2 |
| 19 Aug 2022 |
USD |
33.2525 |
33.2525 |
33.2525 |
33.2525 |
33.2525 |
-0.497 (-1.47%)
|
0 |
| 18 Aug 2022 |
USD |
33.75 |
33.75 |
33.75 |
33.75 |
33.75 |
+0.1 (+0.30%)
|
0 |
| 17 Aug 2022 |
USD |
33.65 |
33.65 |
33.65 |
33.65 |
33.65 |
-0.297 (-0.88%)
|
0 |
| 16 Aug 2022 |
USD |
33.9475 |
33.9475 |
33.9475 |
33.9475 |
33.9475 |
+0.205 (+0.61%)
|
0 |
| 15 Aug 2022 |
USD |
33.71 |
33.7425 |
33.71 |
33.7425 |
33.7425 |
+0.263 (+0.78%)
|
300 |
| 12 Aug 2022 |
USD |
33.48 |
33.48 |
33.48 |
33.48 |
33.48 |
+0.125 (+0.37%)
|
0 |
| 11 Aug 2022 |
USD |
33.58 |
33.58 |
33.355 |
33.355 |
33.355 |
+0.235 (+0.71%)
|
2,208 |
| 10 Aug 2022 |
USD |
33.12 |
33.12 |
33.12 |
33.12 |
33.12 |
+0.652 (+2.01%)
|
0 |
| 9 Aug 2022 |
USD |
32.4675 |
32.4675 |
32.4675 |
32.4675 |
32.4675 |
-0.357 (-1.09%)
|
0 |
| 8 Aug 2022 |
USD |
32.7869 |
32.825 |
32.7869 |
32.825 |
32.825 |
+0.385 (+1.19%)
|
114 |
| 5 Aug 2022 |
USD |
32.44 |
32.44 |
32.44 |
32.44 |
32.44 |
-0.247 (-0.76%)
|
0 |
| 4 Aug 2022 |
USD |
32.6875 |
32.6875 |
32.6875 |
32.6875 |
32.6875 |
+0.133 (+0.41%)
|
0 |
| 3 Aug 2022 |
USD |
32.555 |
32.555 |
32.555 |
32.555 |
32.555 |
+0.25 (+0.77%)
|
0 |
| 2 Aug 2022 |
USD |
32.305 |
32.305 |
32.305 |
32.305 |
32.305 |
-0.24 (-0.74%)
|
0 |
| 1 Aug 2022 |
USD |
32.405 |
32.545 |
32.38 |
32.545 |
32.545 |
+0.407 (+1.27%)
|
15,555 |
| 29 Jul 2022 |
USD |
32.215 |
32.215 |
32.1375 |
32.1375 |
32.1375 |
+0.34 (+1.07%)
|
3,210 |
