Franklin S&P 500 Paris Aligned
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 2022 |
USD |
31.7975 |
31.7975 |
31.7975 |
31.7975 |
31.7975 |
+0.605 (+1.94%)
|
0 |
| 27 Jul 2022 |
USD |
31.195 |
31.195 |
31.1925 |
31.1925 |
31.1925 |
+0.375 (+1.22%)
|
8 |
| 26 Jul 2022 |
USD |
30.8175 |
30.8175 |
30.8175 |
30.8175 |
30.8175 |
-0.333 (-1.07%)
|
0 |
| 25 Jul 2022 |
USD |
31.13 |
31.15 |
31.13 |
31.15 |
31.15 |
-0.15 (-0.48%)
|
3,195 |
| 22 Jul 2022 |
USD |
31.3 |
31.3 |
31.3 |
31.3 |
31.3 |
+0.105 (+0.34%)
|
0 |
| 21 Jul 2022 |
USD |
31.27 |
31.27 |
31.195 |
31.195 |
31.195 |
-0.005 (-0.02%)
|
250 |
| 20 Jul 2022 |
USD |
30.96 |
31.2 |
30.96 |
31.2 |
31.2 |
+0.542 (+1.77%)
|
193,890 |
| 19 Jul 2022 |
USD |
30.6575 |
30.6575 |
30.6575 |
30.6575 |
30.6575 |
+0.15 (+0.49%)
|
0 |
| 18 Jul 2022 |
USD |
30.58 |
30.585 |
30.5075 |
30.5075 |
30.5075 |
+0.263 (+0.87%)
|
3,556 |
| 15 Jul 2022 |
USD |
29.955 |
30.245 |
29.955 |
30.245 |
30.245 |
+0.85 (+2.89%)
|
10,716 |
| 14 Jul 2022 |
USD |
29.395 |
29.395 |
29.395 |
29.395 |
29.395 |
-0.36 (-1.21%)
|
0 |
| 13 Jul 2022 |
USD |
29.755 |
29.755 |
29.755 |
29.755 |
29.755 |
-0.507 (-1.68%)
|
0 |
| 12 Jul 2022 |
USD |
30.2625 |
30.2625 |
30.2625 |
30.2625 |
30.2625 |
-0.035 (-0.12%)
|
0 |
| 11 Jul 2022 |
USD |
30.2975 |
30.2975 |
30.2975 |
30.2975 |
30.2975 |
-0.412 (-1.34%)
|
0 |
| 8 Jul 2022 |
USD |
30.71 |
30.71 |
30.71 |
30.71 |
30.71 |
+0.285 (+0.94%)
|
0 |
| 7 Jul 2022 |
USD |
30.425 |
30.425 |
30.425 |
30.425 |
30.425 |
+0.448 (+1.49%)
|
0 |
| 6 Jul 2022 |
USD |
29.99 |
29.99 |
29.9775 |
29.9775 |
29.9775 |
+0.6 (+2.04%)
|
61 |
| 5 Jul 2022 |
USD |
29.3775 |
29.3775 |
29.3775 |
29.3775 |
29.3775 |
-0.338 (-1.14%)
|
0 |
| 4 Jul 2022 |
USD |
29.715 |
29.715 |
29.715 |
29.715 |
29.715 |
+0.23 (+0.78%)
|
0 |
| 1 Jul 2022 |
USD |
29.38 |
29.485 |
29.38 |
29.485 |
29.485 |
-0.085 (-0.29%)
|
2,000 |
| 30 Jun 2022 |
USD |
29.51 |
29.57 |
29.51 |
29.57 |
29.57 |
-0.235 (-0.79%)
|
34 |
| 29 Jun 2022 |
USD |
29.735 |
29.855 |
29.735 |
29.805 |
29.805 |
-0.41 (-1.36%)
|
7,900 |
| 28 Jun 2022 |
USD |
30.215 |
30.215 |
30.215 |
30.215 |
30.215 |
-0.485 (-1.58%)
|
0 |
| 27 Jun 2022 |
USD |
30.7 |
30.7 |
30.7 |
30.7 |
30.7 |
+0.28 (+0.92%)
|
0 |
| 24 Jun 2022 |
USD |
30.42 |
30.42 |
30.42 |
30.42 |
30.42 |
+0.802 (+2.71%)
|
0 |
| 23 Jun 2022 |
USD |
29.38 |
29.6175 |
29.38 |
29.6175 |
29.6175 |
+0.077 (+0.26%)
|
2,000 |
| 22 Jun 2022 |
USD |
29.54 |
29.54 |
29.54 |
29.54 |
29.54 |
+0.193 (+0.66%)
|
0 |
| 21 Jun 2022 |
USD |
29.175 |
29.3475 |
29.175 |
29.3475 |
29.3475 |
+0.425 (+1.47%)
|
9 |
| 20 Jun 2022 |
USD |
28.9225 |
28.9225 |
28.9225 |
28.9225 |
28.9225 |
+0.228 (+0.79%)
|
0 |
| 17 Jun 2022 |
USD |
28.695 |
28.695 |
28.695 |
28.695 |
28.695 |
+0.115 (+0.40%)
|
0 |
