Franklin S&P 500 Paris Aligned
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2024 |
USD |
43.935 |
43.9725 |
43.935 |
43.9725 |
43.9725 |
-0.155 (-0.35%)
|
250 |
| 20 May 2024 |
USD |
44.015 |
44.285 |
44.015 |
44.1275 |
44.1275 |
+0.14 (+0.32%)
|
532 |
| 17 May 2024 |
USD |
43.875 |
43.9875 |
43.875 |
43.9875 |
43.9875 |
-0.13 (-0.29%)
|
462 |
| 16 May 2024 |
USD |
44.05 |
44.1175 |
44.05 |
44.1175 |
44.1175 |
+0.26 (+0.59%)
|
117 |
| 15 May 2024 |
USD |
43.8575 |
43.8575 |
43.8575 |
43.8575 |
43.8575 |
+0.535 (+1.23%)
|
0 |
| 14 May 2024 |
USD |
43.3225 |
43.3225 |
43.3225 |
43.3225 |
43.3225 |
+0.065 (+0.15%)
|
0 |
| 13 May 2024 |
USD |
43.2575 |
43.2575 |
43.2575 |
43.2575 |
43.2575 |
+0.013 (+0.03%)
|
0 |
| 10 May 2024 |
USD |
43.245 |
43.245 |
43.245 |
43.245 |
43.245 |
+0.15 (+0.35%)
|
0 |
| 9 May 2024 |
USD |
42.845 |
43.095 |
42.845 |
43.095 |
43.095 |
+0.205 (+0.48%)
|
18,244 |
| 8 May 2024 |
USD |
42.905 |
42.905 |
42.79 |
42.89 |
42.89 |
-0.165 (-0.38%)
|
1,001 |
| 7 May 2024 |
USD |
43.055 |
43.055 |
43.055 |
43.055 |
43.055 |
+0.69 (+1.63%)
|
0 |
| 3 May 2024 |
USD |
42.365 |
42.365 |
42.1 |
42.365 |
42.365 |
+0.652 (+1.56%)
|
129 |
| 2 May 2024 |
USD |
41.89 |
41.89 |
41.7125 |
41.7125 |
41.7125 |
+0.14 (+0.34%)
|
362 |
| 1 May 2024 |
USD |
41.61 |
41.61 |
41.5725 |
41.5725 |
41.5725 |
-0.48 (-1.14%)
|
250 |
| 30 Apr 2024 |
USD |
42.2 |
42.2 |
42.0525 |
42.0525 |
42.0525 |
-0.22 (-0.52%)
|
35 |
| 29 Apr 2024 |
USD |
42.305 |
42.305 |
42.265 |
42.2725 |
42.2725 |
+0.045 (+0.11%)
|
59 |
| 26 Apr 2024 |
USD |
42.2275 |
42.2275 |
42.2275 |
42.2275 |
42.2275 |
+0.887 (+2.15%)
|
0 |
| 25 Apr 2024 |
USD |
41.575 |
41.64 |
41.245 |
41.34 |
41.34 |
-0.42 (-1.01%)
|
1,250 |
| 24 Apr 2024 |
USD |
41.895 |
41.895 |
41.76 |
41.76 |
41.76 |
-0.043 (-0.10%)
|
250 |
| 23 Apr 2024 |
USD |
41.8025 |
41.8025 |
41.8025 |
41.8025 |
41.8025 |
+0.718 (+1.75%)
|
0 |
| 22 Apr 2024 |
USD |
41.21 |
41.235 |
41.085 |
41.085 |
41.085 |
-0.072 (-0.18%)
|
854 |
| 19 Apr 2024 |
USD |
41.2 |
41.2 |
41.1575 |
41.1575 |
41.1575 |
-0.49 (-1.18%)
|
1,497 |
| 18 Apr 2024 |
USD |
41.665 |
41.665 |
41.45 |
41.6475 |
41.6475 |
+0.045 (+0.11%)
|
375 |
| 17 Apr 2024 |
USD |
41.6025 |
41.6025 |
41.6025 |
41.6025 |
41.6025 |
-0.212 (-0.51%)
|
0 |
| 16 Apr 2024 |
USD |
41.75 |
41.815 |
41.725 |
41.815 |
41.815 |
-0.608 (-1.43%)
|
315 |
| 15 Apr 2024 |
USD |
42.625 |
42.625 |
42.375 |
42.4225 |
42.4225 |
-0.145 (-0.34%)
|
1,225 |
| 12 Apr 2024 |
USD |
42.945 |
42.945 |
42.47 |
42.5675 |
42.5675 |
-0.055 (-0.13%)
|
1,286 |
| 11 Apr 2024 |
USD |
42.62 |
42.64 |
42.62 |
42.6225 |
42.6225 |
-0.015 (-0.04%)
|
26 |
| 10 Apr 2024 |
USD |
42.685 |
42.685 |
42.6375 |
42.6375 |
42.6375 |
-0.17 (-0.40%)
|
750 |
| 9 Apr 2024 |
USD |
43.055 |
43.07 |
42.8075 |
42.8075 |
42.8075 |
-0.228 (-0.53%)
|
255 |
