Franklin S&P 500 Paris Aligned
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jun 2022 |
USD |
28.58 |
28.58 |
28.58 |
28.58 |
28.58 |
-0.608 (-2.08%)
|
0 |
| 15 Jun 2022 |
USD |
29.1875 |
29.1875 |
29.1875 |
29.1875 |
29.1875 |
+0.25 (+0.86%)
|
0 |
| 14 Jun 2022 |
USD |
29.08 |
29.08 |
28.9375 |
28.9375 |
28.9375 |
-0.27 (-0.92%)
|
200 |
| 13 Jun 2022 |
USD |
29.2075 |
29.2075 |
29.2075 |
29.2075 |
29.2075 |
-1.015 (-3.36%)
|
0 |
| 10 Jun 2022 |
USD |
30.2225 |
30.2225 |
30.2225 |
30.2225 |
30.2225 |
-1.482 (-4.68%)
|
0 |
| 9 Jun 2022 |
USD |
31.705 |
31.705 |
31.705 |
31.705 |
31.705 |
-0.497 (-1.54%)
|
0 |
| 8 Jun 2022 |
USD |
32.2025 |
32.2025 |
32.2025 |
32.2025 |
32.2025 |
+0.23 (+0.72%)
|
0 |
| 7 Jun 2022 |
USD |
31.9725 |
31.9725 |
31.9725 |
31.9725 |
31.9725 |
-0.2 (-0.62%)
|
0 |
| 6 Jun 2022 |
USD |
32.215 |
32.215 |
32.1725 |
32.1725 |
32.1725 |
+0.383 (+1.20%)
|
1 |
| 1 Jun 2022 |
USD |
31.79 |
31.79 |
31.79 |
31.79 |
31.79 |
-0.185 (-0.58%)
|
0 |
| 31 May 2022 |
USD |
32.1 |
32.1 |
31.975 |
31.975 |
31.975 |
-0.443 (-1.37%)
|
165 |
| 30 May 2022 |
USD |
32.4175 |
32.4175 |
32.4175 |
32.4175 |
32.4175 |
+0.422 (+1.32%)
|
0 |
| 27 May 2022 |
USD |
31.995 |
31.995 |
31.995 |
31.995 |
31.995 |
+0.613 (+1.95%)
|
0 |
| 26 May 2022 |
USD |
31.3825 |
31.3825 |
31.3825 |
31.3825 |
31.3825 |
+0.65 (+2.12%)
|
0 |
| 25 May 2022 |
USD |
30.7325 |
30.7325 |
30.7325 |
30.7325 |
30.7325 |
+0.598 (+1.98%)
|
0 |
| 24 May 2022 |
USD |
30.135 |
30.135 |
30.135 |
30.135 |
30.135 |
-0.637 (-2.07%)
|
0 |
| 23 May 2022 |
USD |
30.55 |
30.7725 |
30.55 |
30.7725 |
30.7725 |
+0.735 (+2.45%)
|
250 |
| 20 May 2022 |
USD |
30.71 |
30.71 |
30.0375 |
30.0375 |
30.0375 |
-0.265 (-0.87%)
|
38 |
| 19 May 2022 |
USD |
30.3025 |
30.3025 |
30.3025 |
30.3025 |
30.3025 |
-0.62 (-2.01%)
|
0 |
| 18 May 2022 |
USD |
30.9225 |
30.9225 |
30.9225 |
30.9225 |
30.9225 |
-0.637 (-2.02%)
|
0 |
| 17 May 2022 |
USD |
31.56 |
31.56 |
31.56 |
31.56 |
31.56 |
+0.492 (+1.59%)
|
0 |
| 16 May 2022 |
USD |
31.0675 |
31.0675 |
31.0675 |
31.0675 |
31.0675 |
-0.235 (-0.75%)
|
0 |
| 13 May 2022 |
USD |
31.3025 |
31.3025 |
31.3025 |
31.3025 |
31.3025 |
+0.68 (+2.22%)
|
0 |
| 12 May 2022 |
USD |
30.6225 |
30.6225 |
30.6225 |
30.6225 |
30.6225 |
-0.675 (-2.16%)
|
0 |
| 11 May 2022 |
USD |
31.18 |
31.345 |
31.18 |
31.2975 |
31.2975 |
+0.33 (+1.07%)
|
1,050 |
| 10 May 2022 |
USD |
31.435 |
31.435 |
30.9675 |
30.9675 |
30.9675 |
-0.215 (-0.69%)
|
250 |
| 9 May 2022 |
USD |
31.1825 |
31.1825 |
31.1825 |
31.1825 |
31.1825 |
-1.062 (-3.30%)
|
0 |
| 6 May 2022 |
USD |
32.15 |
32.245 |
32.15 |
32.245 |
32.245 |
-0.105 (-0.32%)
|
500 |
| 5 May 2022 |
USD |
32.31 |
32.35 |
32.31 |
32.35 |
32.35 |
+0.022 (+0.07%)
|
775 |
| 4 May 2022 |
USD |
32.45 |
32.45 |
32.3275 |
32.3275 |
32.3275 |
-0.335 (-1.03%)
|
36 |
