Franklin S&P 500 Paris Aligned
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2022 |
USD |
32.6625 |
32.6625 |
32.6625 |
32.6625 |
32.6625 |
-0.302 (-0.92%)
|
0 |
| 29 Apr 2022 |
USD |
33.26 |
33.26 |
32.965 |
32.965 |
32.965 |
-0.098 (-0.29%)
|
3,595 |
| 28 Apr 2022 |
USD |
33.0625 |
33.0625 |
33.0625 |
33.0625 |
33.0625 |
+0.12 (+0.36%)
|
0 |
| 27 Apr 2022 |
USD |
32.785 |
32.9425 |
32.785 |
32.9425 |
32.9425 |
-0.02 (-0.06%)
|
250 |
| 26 Apr 2022 |
USD |
33.445 |
33.445 |
32.9625 |
32.9625 |
32.9625 |
-0.092 (-0.28%)
|
1,182 |
| 25 Apr 2022 |
USD |
33.055 |
33.055 |
33.055 |
33.055 |
33.055 |
-0.835 (-2.46%)
|
0 |
| 22 Apr 2022 |
USD |
33.89 |
33.89 |
33.89 |
33.89 |
33.89 |
-1.105 (-3.16%)
|
0 |
| 21 Apr 2022 |
USD |
34.995 |
34.995 |
34.995 |
34.995 |
34.995 |
+0.062 (+0.18%)
|
0 |
| 20 Apr 2022 |
USD |
34.68 |
34.95 |
34.68 |
34.9325 |
34.9325 |
+0.18 (+0.52%)
|
576 |
| 19 Apr 2022 |
USD |
34.7525 |
34.7525 |
34.7525 |
34.7525 |
34.7525 |
+0.147 (+0.43%)
|
0 |
| 14 Apr 2022 |
USD |
34.76 |
34.76 |
34.605 |
34.605 |
34.605 |
+0.035 (+0.10%)
|
185 |
| 13 Apr 2022 |
USD |
34.57 |
34.57 |
34.57 |
34.57 |
34.57 |
-0.233 (-0.67%)
|
0 |
| 12 Apr 2022 |
USD |
34.8025 |
34.8025 |
34.8025 |
34.8025 |
34.8025 |
+0.115 (+0.33%)
|
0 |
| 11 Apr 2022 |
USD |
34.6875 |
34.6875 |
34.6875 |
34.6875 |
34.6875 |
-0.61 (-1.73%)
|
0 |
| 8 Apr 2022 |
USD |
35.2975 |
35.2975 |
35.2975 |
35.2975 |
35.2975 |
+0.315 (+0.90%)
|
0 |
| 7 Apr 2022 |
USD |
34.9825 |
34.9825 |
34.9825 |
34.9825 |
34.9825 |
-0.072 (-0.21%)
|
0 |
| 6 Apr 2022 |
USD |
35.055 |
35.055 |
35.055 |
35.055 |
35.055 |
-0.82 (-2.29%)
|
0 |
| 5 Apr 2022 |
USD |
35.875 |
35.875 |
35.875 |
35.875 |
35.875 |
-0.075 (-0.21%)
|
0 |
| 4 Apr 2022 |
USD |
35.91 |
35.95 |
35.905 |
35.95 |
35.95 |
+0.26 (+0.73%)
|
500 |
| 1 Apr 2022 |
USD |
35.69 |
35.69 |
35.69 |
35.69 |
35.69 |
-0.5 (-1.38%)
|
134 |
| 31 Mar 2022 |
USD |
36.165 |
36.19 |
36.165 |
36.19 |
36.19 |
-0.172 (-0.47%)
|
110 |
| 30 Mar 2022 |
USD |
36.3625 |
36.3625 |
36.3625 |
36.3625 |
36.3625 |
-0.08 (-0.22%)
|
0 |
| 29 Mar 2022 |
USD |
36.395 |
36.465 |
36.395 |
36.4425 |
36.4425 |
+0.703 (+1.97%)
|
1,051 |
| 28 Mar 2022 |
USD |
35.74 |
35.74 |
35.74 |
35.74 |
35.74 |
+0.182 (+0.51%)
|
0 |
| 25 Mar 2022 |
USD |
35.465 |
35.5575 |
35.465 |
35.5575 |
35.5575 |
+0.185 (+0.52%)
|
250 |
| 24 Mar 2022 |
USD |
35.3725 |
35.3725 |
35.3725 |
35.3725 |
35.3725 |
+0.068 (+0.19%)
|
0 |
| 23 Mar 2022 |
USD |
35.395 |
35.395 |
35.305 |
35.305 |
35.305 |
-0.268 (-0.75%)
|
2,020 |
| 22 Mar 2022 |
USD |
35.5725 |
35.5725 |
35.5725 |
35.5725 |
35.5725 |
+0.26 (+0.74%)
|
0 |
| 21 Mar 2022 |
USD |
35.3125 |
35.3125 |
35.3125 |
35.3125 |
35.3125 |
+0.352 (+1.01%)
|
0 |
| 18 Mar 2022 |
USD |
34.96 |
34.96 |
34.96 |
34.96 |
34.96 |
+0.458 (+1.33%)
|
0 |
