Franklin S&P 500 Paris Aligned
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2022 |
USD |
33.3025 |
33.3025 |
33.3025 |
33.3025 |
33.3025 |
+0.385 (+1.17%)
|
0 |
| 14 Mar 2022 |
USD |
33.19 |
33.19 |
32.9175 |
32.9175 |
32.9175 |
-0.367 (-1.10%)
|
31 |
| 11 Mar 2022 |
USD |
33.285 |
33.285 |
33.285 |
33.285 |
33.285 |
+0.362 (+1.10%)
|
0 |
| 10 Mar 2022 |
USD |
32.9225 |
32.9225 |
32.9225 |
32.9225 |
32.9225 |
-0.492 (-1.47%)
|
0 |
| 9 Mar 2022 |
USD |
33.435 |
33.53 |
33.415 |
33.415 |
33.415 |
+0.877 (+2.70%)
|
500 |
| 8 Mar 2022 |
USD |
32.5375 |
32.5375 |
32.5375 |
32.5375 |
32.5375 |
-0.858 (-2.57%)
|
0 |
| 7 Mar 2022 |
USD |
33.28 |
33.395 |
33.28 |
33.395 |
33.395 |
-0.383 (-1.13%)
|
359 |
| 4 Mar 2022 |
USD |
34.06 |
34.06 |
33.7775 |
33.7775 |
33.7775 |
-0.575 (-1.67%)
|
176 |
| 3 Mar 2022 |
USD |
34.3525 |
34.3525 |
34.3525 |
34.3525 |
34.3525 |
-0.16 (-0.46%)
|
0 |
| 2 Mar 2022 |
USD |
34.02 |
34.5125 |
34.02 |
34.5125 |
34.5125 |
+0.265 (+0.77%)
|
276 |
| 1 Mar 2022 |
USD |
34.2475 |
34.2475 |
34.2475 |
34.2475 |
34.2475 |
-0.475 (-1.37%)
|
0 |
| 28 Feb 2022 |
USD |
34.7225 |
34.7225 |
34.7225 |
34.7225 |
34.7225 |
+0.092 (+0.27%)
|
0 |
| 25 Feb 2022 |
USD |
34.63 |
34.63 |
34.63 |
34.63 |
34.63 |
+1.42 (+4.28%)
|
0 |
| 24 Feb 2022 |
USD |
33.21 |
33.21 |
33.21 |
33.21 |
33.21 |
-0.772 (-2.27%)
|
0 |
| 23 Feb 2022 |
USD |
34.43 |
34.43 |
33.9825 |
33.9825 |
33.9825 |
-0.247 (-0.72%)
|
250 |
| 22 Feb 2022 |
USD |
34.36 |
34.54 |
34.23 |
34.23 |
34.23 |
+0.155 (+0.45%)
|
2,954 |
| 21 Feb 2022 |
USD |
34.895 |
34.895 |
34.075 |
34.075 |
34.075 |
-0.477 (-1.38%)
|
98 |
| 18 Feb 2022 |
USD |
35.1 |
35.1 |
34.5525 |
34.5525 |
34.5525 |
-0.672 (-1.91%)
|
48 |
| 17 Feb 2022 |
USD |
35.225 |
35.225 |
35.225 |
35.225 |
35.225 |
-0.273 (-0.77%)
|
0 |
| 16 Feb 2022 |
USD |
35.55 |
35.7549 |
35.4975 |
35.4975 |
35.4975 |
-0.14 (-0.39%)
|
756 |
| 15 Feb 2022 |
USD |
35.6375 |
35.6375 |
35.6375 |
35.6375 |
35.6375 |
+0.53 (+1.51%)
|
0 |
| 14 Feb 2022 |
USD |
35.1075 |
35.1075 |
35.1075 |
35.1075 |
35.1075 |
-0.735 (-2.05%)
|
0 |
| 11 Feb 2022 |
USD |
35.82 |
36.04 |
35.82 |
35.8425 |
35.8425 |
-0.675 (-1.85%)
|
1,600 |
| 10 Feb 2022 |
USD |
36.66 |
36.66 |
36.5175 |
36.5175 |
36.5175 |
-0.113 (-0.31%)
|
68 |
| 9 Feb 2022 |
USD |
36.63 |
36.63 |
36.63 |
36.63 |
36.63 |
+0.66 (+1.83%)
|
0 |
| 8 Feb 2022 |
USD |
35.97 |
35.97 |
35.97 |
35.97 |
35.97 |
-0.03 (-0.08%)
|
0 |
| 7 Feb 2022 |
USD |
36.045 |
36.045 |
36 |
36 |
36 |
+0.25 (+0.70%)
|
1,053 |
| 4 Feb 2022 |
USD |
35.75 |
35.75 |
35.75 |
35.75 |
35.75 |
-0.555 (-1.53%)
|
0 |
| 3 Feb 2022 |
USD |
36.305 |
36.305 |
36.305 |
36.305 |
36.305 |
-0.2 (-0.55%)
|
0 |
| 2 Feb 2022 |
USD |
36.505 |
36.505 |
36.505 |
36.505 |
36.505 |
+0.41 (+1.14%)
|
0 |
