Franklin S&P 500 Paris Aligned Recent Share Price (LSE:USPA)

LSE:USPA - Franklin S&P 500 Paris Aligned Franklin S&P 500 Paris Aligned
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2022	USD	36.095	36.095	36.095	36.095	36.095	+0.487 (+1.37%)	0
31 Jan 2022	USD	35.6075	35.6075	35.6075	35.6075	35.6075	+0.792 (+2.28%)	0
28 Jan 2022	USD	34.815	34.815	34.815	34.815	34.815	-0.138 (-0.39%)	0
27 Jan 2022	USD	34.61	35.23	34.61	34.9525	34.9525	-0.27 (-0.77%)	3,416
26 Jan 2022	USD	35.175	35.25	35.095	35.2225	35.2225	+0.67 (+1.94%)	7,520
25 Jan 2022	USD	34.5525	34.5525	34.5525	34.5525	34.5525	+0.36 (+1.05%)	0
24 Jan 2022	USD	34.1925	34.1925	34.1925	34.1925	34.1925	-1.74 (-4.84%)	0
21 Jan 2022	USD	35.9325	35.9325	35.9325	35.9325	35.9325	-0.81 (-2.20%)	0
20 Jan 2022	USD	36.7425	36.7425	36.7425	36.7425	36.7425	+0.225 (+0.62%)	0
19 Jan 2022	USD	36.815	36.815	36.5175	36.5175	36.5175	-0.17 (-0.46%)	250
18 Jan 2022	USD	36.6875	36.6875	36.6875	36.6875	36.6875	-0.715 (-1.91%)	0
17 Jan 2022	USD	37.4025	37.4025	37.4025	37.4025	37.4025	+0.312 (+0.84%)	0
14 Jan 2022	USD	37.09	37.09	37.09	37.09	37.09	-0.838 (-2.21%)	0
13 Jan 2022	USD	38.105	38.115	37.9275	37.9275	37.9275	-0.015 (-0.04%)	790
12 Jan 2022	USD	37.9425	37.9425	37.9425	37.9425	37.9425	+0.295 (+0.78%)	0
11 Jan 2022	USD	37.6475	37.6475	37.6475	37.6475	37.6475	+0.667 (+1.81%)	0
10 Jan 2022	USD	37.135	37.135	36.98	36.98	36.98	-0.527 (-1.41%)	100
7 Jan 2022	USD	37.615	37.615	37.5075	37.5075	37.5075	-0.275 (-0.73%)	500
6 Jan 2022	USD	37.785	37.905	37.74	37.7825	37.7825	-0.728 (-1.89%)	1,784
5 Jan 2022	USD	38.545	38.545	38.4558	38.51	38.51	-0.04 (-0.10%)	4,720
4 Jan 2022	USD	38.76	38.76	38.53	38.55	38.55	+0.018 (+0.05%)	750
31 Dec 2021	USD	38.5325	38.5325	38.5325	38.5325	38.5325	-0.287 (-0.74%)	0
30 Dec 2021	USD	38.78	38.82	38.78	38.82	38.82	+0.188 (+0.49%)	200
29 Dec 2021	USD	38.6325	38.6325	38.6325	38.6325	38.6325	+0.338 (+0.88%)	0
24 Dec 2021	USD	38.295	38.295	38.295	38.295	38.295	+0.025 (+0.07%)	0
23 Dec 2021	USD	38.27	38.27	38.27	38.27	38.27	+0.395 (+1.04%)	0
22 Dec 2021	USD	37.615	37.875	37.615	37.875	37.875	+0.7 (+1.88%)	250
21 Dec 2021	USD	37.175	37.175	37.175	37.175	37.175	+0.465 (+1.27%)	0
20 Dec 2021	USD	36.71	36.71	36.71	36.71	36.71	-0.978 (-2.59%)	0
17 Dec 2021	USD	37.565	37.735	37.565	37.6875	37.6875	-0.403 (-1.06%)	3,150

Unicorn Response |