Franklin S&P 500 Paris Aligned
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Dec 2021 |
USD |
37.81 |
37.81 |
37.81 |
37.81 |
37.81 |
-0.028 (-0.07%)
|
0 |
10 Dec 2021 |
USD |
37.8375 |
37.8375 |
37.8375 |
37.8375 |
37.8375 |
-0.115 (-0.30%)
|
0 |
9 Dec 2021 |
USD |
37.875 |
37.9525 |
37.85 |
37.9525 |
37.9525 |
+0.117 (+0.31%)
|
115 |
8 Dec 2021 |
USD |
37.79 |
37.835 |
37.79 |
37.835 |
37.835 |
+0.068 (+0.18%)
|
250 |
7 Dec 2021 |
USD |
37.7675 |
37.7675 |
37.7675 |
37.7675 |
37.7675 |
+0.985 (+2.68%)
|
0 |
6 Dec 2021 |
USD |
36.83 |
36.83 |
36.7 |
36.7825 |
36.7825 |
+0.242 (+0.66%)
|
641 |
3 Dec 2021 |
USD |
36.665 |
36.665 |
36.54 |
36.54 |
36.54 |
-0.372 (-1.01%)
|
250 |
2 Dec 2021 |
USD |
36.9125 |
36.9125 |
36.9125 |
36.9125 |
36.9125 |
-0.625 (-1.67%)
|
0 |
1 Dec 2021 |
USD |
37.415 |
37.5375 |
37.415 |
37.5375 |
37.5375 |
+0.412 (+1.11%)
|
600 |
30 Nov 2021 |
USD |
37.125 |
37.125 |
37.125 |
37.125 |
37.125 |
-0.33 (-0.88%)
|
0 |
29 Nov 2021 |
USD |
37.455 |
37.455 |
37.455 |
37.455 |
37.455 |
+0.307 (+0.83%)
|
0 |
26 Nov 2021 |
USD |
37.37 |
37.37 |
37.1475 |
37.1475 |
37.1475 |
-0.877 (-2.31%)
|
601 |
25 Nov 2021 |
USD |
38.045 |
38.045 |
38.025 |
38.025 |
38.025 |
+0.207 (+0.55%)
|
675 |
24 Nov 2021 |
USD |
37.8175 |
37.8175 |
37.8175 |
37.8175 |
37.8175 |
+0.195 (+0.52%)
|
0 |
23 Nov 2021 |
USD |
37.6225 |
37.6225 |
37.6225 |
37.6225 |
37.6225 |
-0.557 (-1.46%)
|
0 |
22 Nov 2021 |
USD |
38.135 |
38.23 |
38.085 |
38.18 |
38.18 |
+0.14 (+0.37%)
|
383 |
19 Nov 2021 |
USD |
37.985 |
38.0441 |
37.985 |
38.04 |
38.04 |
+0.182 (+0.48%)
|
4,050 |
18 Nov 2021 |
USD |
37.8575 |
37.8575 |
37.8575 |
37.8575 |
37.8575 |
-0.045 (-0.12%)
|
0 |
17 Nov 2021 |
USD |
38.22 |
38.22 |
37.9025 |
37.9025 |
37.9025 |
-0.158 (-0.41%)
|
350 |
16 Nov 2021 |
USD |
37.97 |
38.06 |
37.97 |
38.06 |
38.06 |
+0.122 (+0.32%)
|
250 |
15 Nov 2021 |
USD |
38 |
38 |
37.9375 |
37.9375 |
37.9375 |
+0.107 (+0.28%)
|
4 |
12 Nov 2021 |
USD |
37.635 |
37.83 |
37.635 |
37.83 |
37.83 |
+0.198 (+0.52%)
|
250 |
11 Nov 2021 |
USD |
37.67 |
37.67 |
37.6325 |
37.6325 |
37.6325 |
-0.188 (-0.50%)
|
1,300 |
10 Nov 2021 |
USD |
37.85 |
37.85 |
37.82 |
37.82 |
37.82 |
-0.03 (-0.08%)
|
756 |
9 Nov 2021 |
USD |
38.085 |
38.16 |
37.85 |
37.85 |
37.85 |
-0.233 (-0.61%)
|
9,435 |
8 Nov 2021 |
USD |
38.055 |
38.0825 |
38.04 |
38.0825 |
38.0825 |
+0.035 (+0.09%)
|
500 |
5 Nov 2021 |
USD |
37.995 |
38.085 |
37.995 |
38.0475 |
38.0475 |
+0.255 (+0.67%)
|
3,398 |
4 Nov 2021 |
USD |
37.7 |
37.7925 |
37.7 |
37.7925 |
37.7925 |
+0.448 (+1.20%)
|
2 |
3 Nov 2021 |
USD |
37.355 |
37.355 |
37.345 |
37.345 |
37.345 |
-0.05 (-0.13%)
|
359 |
2 Nov 2021 |
USD |
37.17 |
37.395 |
37.17 |
37.395 |
37.395 |
+0.233 (+0.63%)
|
1,096 |