Franklin S&P 500 Paris Aligned Recent Share Price (LSE:USPA)

LSE:USPA - Franklin S&P 500 Paris Aligned Franklin S&P 500 Paris Aligned
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2021	USD	37.81	37.81	37.81	37.81	37.81	-0.028 (-0.07%)	0
10 Dec 2021	USD	37.8375	37.8375	37.8375	37.8375	37.8375	-0.115 (-0.30%)	0
9 Dec 2021	USD	37.875	37.9525	37.85	37.9525	37.9525	+0.117 (+0.31%)	115
8 Dec 2021	USD	37.79	37.835	37.79	37.835	37.835	+0.068 (+0.18%)	250
7 Dec 2021	USD	37.7675	37.7675	37.7675	37.7675	37.7675	+0.985 (+2.68%)	0
6 Dec 2021	USD	36.83	36.83	36.7	36.7825	36.7825	+0.242 (+0.66%)	641
3 Dec 2021	USD	36.665	36.665	36.54	36.54	36.54	-0.372 (-1.01%)	250
2 Dec 2021	USD	36.9125	36.9125	36.9125	36.9125	36.9125	-0.625 (-1.67%)	0
1 Dec 2021	USD	37.415	37.5375	37.415	37.5375	37.5375	+0.412 (+1.11%)	600
30 Nov 2021	USD	37.125	37.125	37.125	37.125	37.125	-0.33 (-0.88%)	0
29 Nov 2021	USD	37.455	37.455	37.455	37.455	37.455	+0.307 (+0.83%)	0
26 Nov 2021	USD	37.37	37.37	37.1475	37.1475	37.1475	-0.877 (-2.31%)	601
25 Nov 2021	USD	38.045	38.045	38.025	38.025	38.025	+0.207 (+0.55%)	675
24 Nov 2021	USD	37.8175	37.8175	37.8175	37.8175	37.8175	+0.195 (+0.52%)	0
23 Nov 2021	USD	37.6225	37.6225	37.6225	37.6225	37.6225	-0.557 (-1.46%)	0
22 Nov 2021	USD	38.135	38.23	38.085	38.18	38.18	+0.14 (+0.37%)	383
19 Nov 2021	USD	37.985	38.0441	37.985	38.04	38.04	+0.182 (+0.48%)	4,050
18 Nov 2021	USD	37.8575	37.8575	37.8575	37.8575	37.8575	-0.045 (-0.12%)	0
17 Nov 2021	USD	38.22	38.22	37.9025	37.9025	37.9025	-0.158 (-0.41%)	350
16 Nov 2021	USD	37.97	38.06	37.97	38.06	38.06	+0.122 (+0.32%)	250
15 Nov 2021	USD	38	38	37.9375	37.9375	37.9375	+0.107 (+0.28%)	4
12 Nov 2021	USD	37.635	37.83	37.635	37.83	37.83	+0.198 (+0.52%)	250
11 Nov 2021	USD	37.67	37.67	37.6325	37.6325	37.6325	-0.188 (-0.50%)	1,300
10 Nov 2021	USD	37.85	37.85	37.82	37.82	37.82	-0.03 (-0.08%)	756
9 Nov 2021	USD	38.085	38.16	37.85	37.85	37.85	-0.233 (-0.61%)	9,435
8 Nov 2021	USD	38.055	38.0825	38.04	38.0825	38.0825	+0.035 (+0.09%)	500
5 Nov 2021	USD	37.995	38.085	37.995	38.0475	38.0475	+0.255 (+0.67%)	3,398
4 Nov 2021	USD	37.7	37.7925	37.7	37.7925	37.7925	+0.448 (+1.20%)	2
3 Nov 2021	USD	37.355	37.355	37.345	37.345	37.345	-0.05 (-0.13%)	359
2 Nov 2021	USD	37.17	37.395	37.17	37.395	37.395	+0.233 (+0.63%)	1,096

Unicorn Response |