Franklin S&P 500 Paris Aligned
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2021 |
USD |
37.1625 |
37.1625 |
37.1625 |
37.1625 |
37.1625 |
+0.077 (+0.21%)
|
0 |
| 29 Oct 2021 |
USD |
36.705 |
37.085 |
36.705 |
37.085 |
37.085 |
+0.165 (+0.45%)
|
75 |
| 28 Oct 2021 |
USD |
36.92 |
36.92 |
36.92 |
36.92 |
36.92 |
+0.113 (+0.31%)
|
0 |
| 27 Oct 2021 |
USD |
36.8075 |
36.8075 |
36.8075 |
36.8075 |
36.8075 |
-0.263 (-0.71%)
|
0 |
| 26 Oct 2021 |
USD |
36.955 |
37.07 |
36.955 |
37.07 |
37.07 |
+0.372 (+1.02%)
|
250 |
| 25 Oct 2021 |
USD |
36.6975 |
36.6975 |
36.6975 |
36.6975 |
36.6975 |
+0.237 (+0.65%)
|
0 |
| 22 Oct 2021 |
USD |
36.63 |
36.63 |
36.46 |
36.46 |
36.46 |
+0.08 (+0.22%)
|
185 |
| 21 Oct 2021 |
USD |
36.38 |
36.38 |
36.38 |
36.38 |
36.38 |
-0.043 (-0.12%)
|
0 |
| 20 Oct 2021 |
USD |
36.4225 |
36.4225 |
36.4225 |
36.4225 |
36.4225 |
+0.155 (+0.43%)
|
0 |
| 19 Oct 2021 |
USD |
36.2675 |
36.2675 |
36.2675 |
36.2675 |
36.2675 |
+0.285 (+0.79%)
|
0 |
| 18 Oct 2021 |
USD |
35.735 |
35.9825 |
35.735 |
35.9825 |
35.9825 |
+0.095 (+0.26%)
|
19 |
| 15 Oct 2021 |
USD |
35.8875 |
35.8875 |
35.8875 |
35.8875 |
35.8875 |
+0.35 (+0.98%)
|
0 |
| 14 Oct 2021 |
USD |
35.27 |
35.5375 |
35.27 |
35.5375 |
35.5375 |
+0.693 (+1.99%)
|
785 |
| 13 Oct 2021 |
USD |
34.845 |
34.845 |
34.845 |
34.845 |
34.845 |
-0.152 (-0.44%)
|
0 |
| 12 Oct 2021 |
USD |
34.9975 |
34.9975 |
34.9975 |
34.9975 |
34.9975 |
-0.44 (-1.24%)
|
0 |
| 11 Oct 2021 |
USD |
35.22 |
35.4375 |
35.22 |
35.4375 |
35.4375 |
+0.028 (+0.08%)
|
250 |
| 8 Oct 2021 |
USD |
35.41 |
35.41 |
35.41 |
35.41 |
35.41 |
-0.165 (-0.46%)
|
0 |
| 7 Oct 2021 |
USD |
35.575 |
35.575 |
35.575 |
35.575 |
35.575 |
+0.948 (+2.74%)
|
0 |
| 6 Oct 2021 |
USD |
34.84 |
34.845 |
34.6275 |
34.6275 |
34.6275 |
-0.425 (-1.21%)
|
1,050 |
| 5 Oct 2021 |
USD |
34.65 |
35.0525 |
34.635 |
35.0525 |
35.0525 |
+0.6 (+1.74%)
|
723 |
| 4 Oct 2021 |
USD |
34.96 |
34.98 |
34.4525 |
34.4525 |
34.4525 |
-0.315 (-0.91%)
|
1,267 |
| 1 Oct 2021 |
USD |
34.78 |
34.78 |
34.7675 |
34.7675 |
34.7675 |
-0.388 (-1.10%)
|
250 |
| 30 Sep 2021 |
USD |
35.29 |
35.29 |
35.155 |
35.155 |
35.155 |
-0.007 (-0.02%)
|
111 |
| 29 Sep 2021 |
USD |
35.1625 |
35.1625 |
35.1625 |
35.1625 |
35.1625 |
+0.02 (+0.06%)
|
0 |
| 28 Sep 2021 |
USD |
35.1425 |
35.1425 |
35.1425 |
35.1425 |
35.1425 |
-0.745 (-2.08%)
|
0 |
| 27 Sep 2021 |
USD |
35.895 |
36.015 |
35.8875 |
35.8875 |
35.8875 |
-0.013 (-0.03%)
|
1,482 |
| 24 Sep 2021 |
USD |
35.9 |
35.9 |
35.9 |
35.9 |
35.9 |
-0.062 (-0.17%)
|
0 |
| 23 Sep 2021 |
USD |
35.965 |
35.965 |
35.9625 |
35.9625 |
35.9625 |
+0.472 (+1.33%)
|
161 |
| 22 Sep 2021 |
USD |
35.365 |
35.49 |
35.305 |
35.49 |
35.49 |
+0.217 (+0.62%)
|
750 |
| 21 Sep 2021 |
USD |
35.2725 |
35.2725 |
35.2725 |
35.2725 |
35.2725 |
-0.013 (-0.04%)
|
0 |
