Franklin S&P 500 Paris Aligned
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2021 |
USD |
36.5 |
36.5 |
36.5 |
36.5 |
36.5 |
+0.12 (+0.33%)
|
0 |
| 26 Aug 2021 |
USD |
36.415 |
36.515 |
36.38 |
36.38 |
36.38 |
-0.09 (-0.25%)
|
2,363 |
| 25 Aug 2021 |
USD |
36.435 |
36.47 |
36.435 |
36.47 |
36.47 |
+0.117 (+0.32%)
|
1,847 |
| 24 Aug 2021 |
USD |
36.35 |
36.3525 |
36.345 |
36.3525 |
36.3525 |
+0.035 (+0.10%)
|
500 |
| 23 Aug 2021 |
USD |
36.3175 |
36.3175 |
36.3175 |
36.3175 |
36.3175 |
+0.495 (+1.38%)
|
0 |
| 20 Aug 2021 |
USD |
35.84 |
35.84 |
35.8225 |
35.8225 |
35.8225 |
+0.292 (+0.82%)
|
17 |
| 19 Aug 2021 |
USD |
35.495 |
35.53 |
35.495 |
35.53 |
35.53 |
-0.345 (-0.96%)
|
5,250 |
| 18 Aug 2021 |
USD |
35.915 |
35.915 |
35.875 |
35.875 |
35.875 |
-0.013 (-0.03%)
|
469 |
| 17 Aug 2021 |
USD |
35.965 |
36.01 |
35.8875 |
35.8875 |
35.8875 |
+0.092 (+0.26%)
|
3,026 |
| 16 Aug 2021 |
USD |
35.825 |
35.825 |
35.76 |
35.795 |
35.795 |
-0.142 (-0.40%)
|
6,500 |
| 13 Aug 2021 |
USD |
35.9375 |
35.9375 |
35.9375 |
35.9375 |
35.9375 |
+0.215 (+0.60%)
|
0 |
| 12 Aug 2021 |
USD |
35.68 |
35.7225 |
35.675 |
35.7225 |
35.7225 |
+0.055 (+0.15%)
|
2,250 |
| 11 Aug 2021 |
USD |
35.62 |
35.675 |
35.62 |
35.6675 |
35.6675 |
+0.052 (+0.15%)
|
401 |
| 10 Aug 2021 |
USD |
35.68 |
35.71 |
35.615 |
35.615 |
35.615 |
-0.037 (-0.11%)
|
1,842 |
| 9 Aug 2021 |
USD |
35.68 |
35.68 |
35.6525 |
35.6525 |
35.6525 |
-0.018 (-0.05%)
|
148 |
| 6 Aug 2021 |
USD |
35.645 |
35.67 |
35.645 |
35.67 |
35.67 |
+0.113 (+0.32%)
|
2,430 |
| 5 Aug 2021 |
USD |
35.55 |
35.5575 |
35.52 |
35.5575 |
35.5575 |
+0.163 (+0.46%)
|
750 |
| 4 Aug 2021 |
USD |
35.445 |
35.455 |
35.395 |
35.395 |
35.395 |
+0.165 (+0.47%)
|
10,394 |
| 3 Aug 2021 |
USD |
35.29 |
35.29 |
35.175 |
35.23 |
35.23 |
-0.268 (-0.75%)
|
750 |
| 2 Aug 2021 |
USD |
35.595 |
35.595 |
35.45 |
35.4975 |
35.4975 |
+0.15 (+0.42%)
|
1,000 |
| 30 Jul 2021 |
USD |
35.3475 |
35.3475 |
35.3475 |
35.3475 |
35.3475 |
-0.125 (-0.35%)
|
0 |
| 29 Jul 2021 |
USD |
35.34 |
35.545 |
35.31 |
35.4725 |
35.4725 |
+0.158 (+0.45%)
|
1,750 |
| 28 Jul 2021 |
USD |
35.35 |
35.35 |
35.22 |
35.315 |
35.315 |
+0.147 (+0.42%)
|
1,750 |
| 27 Jul 2021 |
USD |
35.27 |
35.33 |
35.1675 |
35.1675 |
35.1675 |
-0.195 (-0.55%)
|
1,750 |
| 26 Jul 2021 |
USD |
35.31 |
35.3625 |
35.31 |
35.3625 |
35.3625 |
+0.02 (+0.06%)
|
750 |
| 23 Jul 2021 |
USD |
35.17 |
35.3425 |
35.17 |
35.3425 |
35.3425 |
+0.472 (+1.36%)
|
250 |
| 22 Jul 2021 |
USD |
34.89 |
34.89 |
34.87 |
34.87 |
34.87 |
+0.19 (+0.55%)
|
750 |
| 21 Jul 2021 |
USD |
34.71 |
34.71 |
34.67 |
34.68 |
34.68 |
+0.207 (+0.60%)
|
2,250 |
| 20 Jul 2021 |
USD |
34.335 |
34.4725 |
34.15 |
34.4725 |
34.4725 |
+0.432 (+1.27%)
|
504 |
| 19 Jul 2021 |
USD |
34.03 |
34.05 |
33.935 |
34.04 |
34.04 |
-0.608 (-1.75%)
|
5,500 |
