Franklin S&P 500 Paris Aligned
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2021 |
USD |
33.08 |
33.08 |
33.08 |
33.08 |
33.08 |
+0.17 (+0.52%)
|
0 |
| 23 Apr 2021 |
USD |
32.685 |
32.91 |
32.68 |
32.91 |
32.91 |
+0.028 (+0.08%)
|
1,250 |
| 22 Apr 2021 |
USD |
32.865 |
32.8825 |
32.865 |
32.8825 |
32.8825 |
+0.16 (+0.49%)
|
250 |
| 21 Apr 2021 |
USD |
32.7225 |
32.7225 |
32.7225 |
32.7225 |
32.7225 |
+0.217 (+0.67%)
|
0 |
| 20 Apr 2021 |
USD |
32.61 |
32.61 |
32.505 |
32.505 |
32.505 |
-0.357 (-1.09%)
|
1,000 |
| 19 Apr 2021 |
USD |
32.96 |
32.96 |
32.84 |
32.8625 |
32.8625 |
-0.02 (-0.06%)
|
2,250 |
| 16 Apr 2021 |
USD |
32.8825 |
32.8825 |
32.8825 |
32.8825 |
32.8825 |
+0.128 (+0.39%)
|
0 |
| 15 Apr 2021 |
USD |
32.645 |
32.76 |
32.645 |
32.755 |
32.755 |
+0.163 (+0.50%)
|
1,500 |
| 14 Apr 2021 |
USD |
32.6 |
32.6 |
32.5925 |
32.5925 |
32.5925 |
+0.052 (+0.16%)
|
250 |
| 13 Apr 2021 |
USD |
32.51 |
32.54 |
32.51 |
32.54 |
32.54 |
+0.133 (+0.41%)
|
250 |
| 12 Apr 2021 |
USD |
32.4075 |
32.4075 |
32.4075 |
32.4075 |
32.4075 |
+0.155 (+0.48%)
|
0 |
| 9 Apr 2021 |
USD |
32.2525 |
32.2525 |
32.2525 |
32.2525 |
32.2525 |
+0.06 (+0.19%)
|
0 |
| 8 Apr 2021 |
USD |
32.1925 |
32.1925 |
32.1925 |
32.1925 |
32.1925 |
+0.2 (+0.63%)
|
0 |
| 7 Apr 2021 |
USD |
31.9925 |
31.9925 |
31.9925 |
31.9925 |
31.9925 |
-0.028 (-0.09%)
|
0 |
| 6 Apr 2021 |
USD |
32.02 |
32.02 |
32.02 |
32.02 |
32.02 |
+0.575 (+1.83%)
|
0 |
| 1 Apr 2021 |
USD |
31.285 |
31.465 |
31.285 |
31.445 |
31.445 |
+0.268 (+0.86%)
|
587 |
| 31 Mar 2021 |
USD |
31.025 |
31.1775 |
31.025 |
31.1775 |
31.1775 |
+0.19 (+0.61%)
|
750 |
| 30 Mar 2021 |
USD |
31.025 |
31.025 |
30.9875 |
30.9875 |
30.9875 |
+0.048 (+0.15%)
|
2,039 |
| 29 Mar 2021 |
USD |
30.95 |
30.95 |
30.94 |
30.94 |
30.94 |
+0.17 (+0.55%)
|
21 |
| 26 Mar 2021 |
USD |
30.59 |
30.77 |
30.555 |
30.77 |
30.77 |
+0.37 (+1.22%)
|
750 |
| 25 Mar 2021 |
USD |
30.32 |
30.4 |
30.32 |
30.4 |
30.4 |
-0.362 (-1.18%)
|
1,250 |
| 24 Mar 2021 |
USD |
30.745 |
30.7625 |
30.745 |
30.7625 |
30.7625 |
-0.07 (-0.23%)
|
250 |
| 23 Mar 2021 |
USD |
30.775 |
30.8325 |
30.775 |
30.8325 |
30.8325 |
-0.005 (-0.02%)
|
250 |
| 22 Mar 2021 |
USD |
30.575 |
30.8375 |
30.575 |
30.8375 |
30.8375 |
+0.2 (+0.65%)
|
250 |
| 19 Mar 2021 |
USD |
30.575 |
30.68 |
30.51 |
30.6375 |
30.6375 |
-0.345 (-1.11%)
|
1,750 |
| 18 Mar 2021 |
USD |
30.9825 |
30.9825 |
30.9825 |
30.9825 |
30.9825 |
+0.165 (+0.54%)
|
0 |
| 17 Mar 2021 |
USD |
30.89 |
30.89 |
30.81 |
30.8175 |
30.8175 |
-0.102 (-0.33%)
|
1,000 |
| 16 Mar 2021 |
USD |
30.92 |
30.92 |
30.92 |
30.92 |
30.92 |
+0.265 (+0.86%)
|
0 |
| 15 Mar 2021 |
USD |
30.795 |
30.795 |
30.655 |
30.655 |
30.655 |
+0.117 (+0.38%)
|
500 |
| 12 Mar 2021 |
USD |
30.475 |
30.62 |
30.475 |
30.5375 |
30.5375 |
-0.245 (-0.80%)
|
2,750 |
