Franklin S&P 500 Paris Aligned
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2021 |
USD |
29.64 |
29.895 |
29.6 |
29.86 |
29.86 |
-0.275 (-0.91%)
|
2,750 |
| 3 Mar 2021 |
USD |
30.125 |
30.135 |
30.125 |
30.135 |
30.135 |
-0.188 (-0.62%)
|
500 |
| 2 Mar 2021 |
USD |
30.3225 |
30.3225 |
30.3225 |
30.3225 |
30.3225 |
-0.018 (-0.06%)
|
0 |
| 1 Mar 2021 |
USD |
30.155 |
30.34 |
30.155 |
30.34 |
30.34 |
+0.482 (+1.62%)
|
250 |
| 26 Feb 2021 |
USD |
30.035 |
30.065 |
29.665 |
29.8575 |
29.8575 |
-0.495 (-1.63%)
|
2,500 |
| 25 Feb 2021 |
USD |
30.55 |
30.58 |
30.3525 |
30.3525 |
30.3525 |
-0.055 (-0.18%)
|
2,250 |
| 24 Feb 2021 |
USD |
30.325 |
30.4075 |
30.21 |
30.4075 |
30.4075 |
+0.275 (+0.91%)
|
815 |
| 23 Feb 2021 |
USD |
30.185 |
30.185 |
29.905 |
30.1325 |
30.1325 |
-0.195 (-0.64%)
|
1,750 |
| 22 Feb 2021 |
USD |
30.235 |
30.3275 |
30.235 |
30.3275 |
30.3275 |
-0.375 (-1.22%)
|
250 |
| 19 Feb 2021 |
USD |
30.7025 |
30.7025 |
30.7025 |
30.7025 |
30.7025 |
+0.21 (+0.69%)
|
0 |
| 18 Feb 2021 |
USD |
30.5 |
30.5 |
30.4925 |
30.4925 |
30.4925 |
-0.1 (-0.33%)
|
250 |
| 17 Feb 2021 |
USD |
30.62 |
30.62 |
30.5925 |
30.5925 |
30.5925 |
-0.17 (-0.55%)
|
250 |
| 16 Feb 2021 |
USD |
30.93 |
30.93 |
30.7625 |
30.7625 |
30.7625 |
-0.155 (-0.50%)
|
250 |
| 15 Feb 2021 |
USD |
30.9175 |
30.9175 |
30.9175 |
30.9175 |
30.9175 |
+0.237 (+0.77%)
|
0 |
| 12 Feb 2021 |
USD |
30.68 |
30.68 |
30.68 |
30.68 |
30.68 |
+0.048 (+0.16%)
|
0 |
| 11 Feb 2021 |
USD |
30.65 |
30.65 |
30.6325 |
30.6325 |
30.6325 |
+0.168 (+0.55%)
|
250 |
| 10 Feb 2021 |
USD |
30.465 |
30.465 |
30.465 |
30.465 |
30.465 |
-0.043 (-0.14%)
|
0 |
| 9 Feb 2021 |
USD |
30.535 |
30.535 |
30.5075 |
30.5075 |
30.5075 |
+0.075 (+0.25%)
|
199 |
| 8 Feb 2021 |
USD |
30.4325 |
30.4325 |
30.4325 |
30.4325 |
30.4325 |
+0.122 (+0.40%)
|
0 |
| 5 Feb 2021 |
USD |
30.4 |
30.4 |
30.285 |
30.31 |
30.31 |
+0.168 (+0.56%)
|
2,938 |
| 4 Feb 2021 |
USD |
29.995 |
30.1425 |
29.995 |
30.1425 |
30.1425 |
+0.23 (+0.77%)
|
250 |
| 3 Feb 2021 |
USD |
29.9125 |
29.9125 |
29.9125 |
29.9125 |
29.9125 |
+0.015 (+0.05%)
|
0 |
| 2 Feb 2021 |
USD |
29.8975 |
29.8975 |
29.8975 |
29.8975 |
29.8975 |
+0.605 (+2.07%)
|
0 |
| 1 Feb 2021 |
USD |
29.165 |
29.2925 |
29.115 |
29.2925 |
29.2925 |
+0.188 (+0.64%)
|
1,500 |
| 29 Jan 2021 |
USD |
29.145 |
29.195 |
29.105 |
29.105 |
29.105 |
-0.555 (-1.87%)
|
500 |
| 28 Jan 2021 |
USD |
28.93 |
29.66 |
28.93 |
29.66 |
29.66 |
+0.21 (+0.71%)
|
1,250 |
| 27 Jan 2021 |
USD |
29.645 |
29.67 |
29.45 |
29.45 |
29.45 |
-0.552 (-1.84%)
|
1,250 |
| 26 Jan 2021 |
USD |
30.0025 |
30.0025 |
30.0025 |
30.0025 |
30.0025 |
+0.285 (+0.96%)
|
0 |
| 25 Jan 2021 |
USD |
30.08 |
30.085 |
29.7175 |
29.7175 |
29.7175 |
-0.235 (-0.78%)
|
1,750 |
| 22 Jan 2021 |
USD |
29.84 |
29.9525 |
29.84 |
29.9525 |
29.9525 |
-0.085 (-0.28%)
|
107 |
