Franklin S&P 500 Paris Aligned Recent Share Price (LSE:USPA)

LSE:USPA - Franklin S&P 500 Paris Aligned Franklin S&P 500 Paris Aligned
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2024	USD	42.92	43.035	42.92	43.035	43.035	+0.207 (+0.48%)	396
5 Apr 2024	USD	42.775	42.8275	42.59	42.8275	42.8275	-0.545 (-1.26%)	536
4 Apr 2024	USD	43.225	43.3725	43.225	43.3725	43.3725	+0.142 (+0.33%)	626
3 Apr 2024	USD	43.02	43.23	43.02	43.23	43.23	+0.27 (+0.63%)	2,298
2 Apr 2024	USD	43.025	43.025	42.9	42.96	42.96	-0.555 (-1.28%)	466
28 Mar 2024	USD	43.495	43.515	43.495	43.515	43.515	+0.223 (+0.51%)	682
27 Mar 2024	USD	43.33	43.4	43.235	43.2925	43.2925	-0.085 (-0.20%)	1,322
26 Mar 2024	USD	43.465	43.465	43.35	43.3775	43.3775	+0.077 (+0.18%)	250
25 Mar 2024	USD	43.38	43.38	43.3	43.3	43.3	-0.122 (-0.28%)	600
22 Mar 2024	USD	43.4225	43.4225	43.4225	43.4225	43.4225	-0.235 (-0.54%)	0
21 Mar 2024	USD	43.475	43.6575	43.475	43.6575	43.6575	+0.723 (+1.68%)	666
20 Mar 2024	USD	42.955	42.955	42.935	42.935	42.935	+0.152 (+0.36%)	41
19 Mar 2024	USD	42.685	42.7825	42.47	42.7825	42.7825	-0.045 (-0.11%)	509
18 Mar 2024	USD	42.845	42.845	42.8275	42.8275	42.8275	+0.547 (+1.29%)	250
15 Mar 2024	USD	42.865	42.865	42.28	42.28	42.28	-0.372 (-0.87%)	7,739
14 Mar 2024	USD	43.04	43.05	42.6525	42.6525	42.6525	-0.27 (-0.63%)	818
13 Mar 2024	USD	42.935	42.935	42.9225	42.9225	42.9225	+0.095 (+0.22%)	1
12 Mar 2024	USD	42.8275	42.8275	42.8275	42.8275	42.8275	+0.435 (+1.03%)	0
11 Mar 2024	USD	42.575	42.575	42.3925	42.3925	42.3925	-0.388 (-0.91%)	1
8 Mar 2024	USD	42.91	42.91	42.78	42.78	42.78	-0.028 (-0.06%)	250
7 Mar 2024	USD	42.34	42.8075	42.34	42.8075	42.8075	+0.315 (+0.74%)	1,950
6 Mar 2024	USD	42.425	42.4925	42.425	42.4925	42.4925	+0.263 (+0.62%)	250
5 Mar 2024	USD	42.49	42.515	42.23	42.23	42.23	-0.417 (-0.98%)	1,592
4 Mar 2024	USD	42.595	42.86	42.595	42.6475	42.6475	+0.165 (+0.39%)	2,097
1 Mar 2024	USD	42.27	42.4825	42.27	42.4825	42.4825	+0.36 (+0.85%)	782
29 Feb 2024	USD	42.1225	42.1225	42.1225	42.1225	42.1225	+0.065 (+0.15%)	0
28 Feb 2024	USD	42.0575	42.0575	42.0575	42.0575	42.0575	+0.045 (+0.11%)	0
27 Feb 2024	USD	42.0125	42.0125	42.0125	42.0125	42.0125	-0.18 (-0.43%)	0
26 Feb 2024	USD	42.18	42.1925	42.18	42.1925	42.1925	-0.02 (-0.05%)	23
23 Feb 2024	USD	42.2125	42.2125	42.2125	42.2125	42.2125	+0.263 (+0.63%)	0

First
1
2
3
4
5
Last

Unicorn Response |