Franklin S&P 500 Paris Aligned Recent Share Price (LSE:USPA)

LSE:USPA - Franklin S&P 500 Paris Aligned Franklin S&P 500 Paris Aligned
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2021	USD	30.0375	30.0375	30.0375	30.0375	30.0375	+0.16 (+0.54%)	0
20 Jan 2021	USD	29.8775	29.8775	29.8775	29.8775	29.8775	+0.47 (+1.60%)	0
19 Jan 2021	USD	29.4075	29.4075	29.4075	29.4075	29.4075	+0.092 (+0.32%)	0
18 Jan 2021	USD	29.315	29.315	29.315	29.315	29.315	-0.005 (-0.02%)	0
15 Jan 2021	USD	29.405	29.405	29.32	29.32	29.32	-0.338 (-1.14%)	34
14 Jan 2021	USD	29.6575	29.6575	29.6575	29.6575	29.6575	-0.003 (-0.01%)	0
13 Jan 2021	USD	29.66	29.66	29.66	29.66	29.66	+0.062 (+0.21%)	0
12 Jan 2021	USD	29.5975	29.5975	29.5975	29.5975	29.5975	-0.15 (-0.50%)	0
11 Jan 2021	USD	29.64	29.7475	29.555	29.7475	29.7475	+0.065 (+0.22%)	1,000
8 Jan 2021	USD	29.725	29.725	29.6825	29.6825	29.6825	+0.043 (+0.14%)	251
7 Jan 2021	USD	29.64	29.64	29.64	29.64	29.64	+0.255 (+0.87%)	0
6 Jan 2021	USD	29.385	29.385	29.385	29.385	29.385	+0.445 (+1.54%)	0
5 Jan 2021	USD	28.94	28.94	28.94	28.94	28.94	+0.018 (+0.06%)	0
4 Jan 2021	USD	29.29	29.29	28.9225	28.9225	28.9225	-0.223 (-0.76%)	469
31 Dec 2020	USD	29.145	29.145	29.145	29.145	29.145	-0.055 (-0.19%)	0
30 Dec 2020	USD	29.2	29.2	29.2	29.2	29.2	-0.045 (-0.15%)	0
29 Dec 2020	USD	29.38	29.38	29.245	29.245	29.245	+0.35 (+1.21%)	250
24 Dec 2020	USD	28.895	28.895	28.895	28.895	28.895	-0.022 (-0.08%)	0
23 Dec 2020	USD	28.9175	28.9175	28.9175	28.9175	28.9175	+0.068 (+0.23%)	0
22 Dec 2020	USD	28.85	28.85	28.85	28.85	28.85	+0.237 (+0.83%)	0
21 Dec 2020	USD	28.6125	28.6125	28.6125	28.6125	28.6125	-0.22 (-0.76%)	0
18 Dec 2020	USD	28.8325	28.8325	28.8325	28.8325	28.8325	-0.147 (-0.51%)	0
17 Dec 2020	USD	28.98	28.98	28.98	28.98	28.98	+0.125 (+0.43%)	0
16 Dec 2020	USD	28.855	28.855	28.855	28.855	28.855	+0.278 (+0.97%)	0
15 Dec 2020	USD	28.62	28.62	28.5775	28.5775	28.5775	-0.13 (-0.45%)	22
14 Dec 2020	USD	28.7075	28.7075	28.7075	28.7075	28.7075	+0.278 (+0.98%)	0
11 Dec 2020	USD	28.43	28.43	28.43	28.43	28.43	-0.212 (-0.74%)	0
10 Dec 2020	USD	28.6425	28.6425	28.6425	28.6425	28.6425	-0.223 (-0.77%)	0
9 Dec 2020	USD	28.865	28.865	28.865	28.865	28.865	-0.007 (-0.03%)	0
8 Dec 2020	USD	28.8725	28.8725	28.8725	28.8725	28.8725	-0.01 (-0.03%)	0

Unicorn Response |