Franklin S&P 500 Paris Aligned
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2020 |
USD |
28.8825 |
28.8825 |
28.8825 |
28.8825 |
28.8825 |
+0.04 (+0.14%)
|
0 |
| 4 Dec 2020 |
USD |
28.8425 |
28.8425 |
28.8425 |
28.8425 |
28.8425 |
+0.102 (+0.36%)
|
0 |
| 3 Dec 2020 |
USD |
28.74 |
28.74 |
28.74 |
28.74 |
28.74 |
+0.102 (+0.36%)
|
0 |
| 2 Dec 2020 |
USD |
28.615 |
28.6375 |
28.615 |
28.6375 |
28.6375 |
-0.022 (-0.08%)
|
45 |
| 1 Dec 2020 |
USD |
28.66 |
28.66 |
28.66 |
28.66 |
28.66 |
+0.53 (+1.88%)
|
0 |
| 30 Nov 2020 |
USD |
28.13 |
28.13 |
28.13 |
28.13 |
28.13 |
-0.287 (-1.01%)
|
0 |
| 27 Nov 2020 |
USD |
28.4175 |
28.4175 |
28.4175 |
28.4175 |
28.4175 |
+0.128 (+0.45%)
|
0 |
| 26 Nov 2020 |
USD |
28.29 |
28.29 |
28.29 |
28.29 |
28.29 |
+0.06 (+0.21%)
|
0 |
| 25 Nov 2020 |
USD |
28.23 |
28.23 |
28.23 |
28.23 |
28.23 |
+0.02 (+0.07%)
|
0 |
| 24 Nov 2020 |
USD |
27.935 |
28.21 |
27.935 |
28.21 |
28.21 |
+0.52 (+1.88%)
|
2,232 |
| 23 Nov 2020 |
USD |
27.69 |
27.69 |
27.69 |
27.69 |
27.69 |
-0.207 (-0.74%)
|
0 |
| 20 Nov 2020 |
USD |
27.915 |
27.915 |
27.85 |
27.8975 |
27.8975 |
+0.083 (+0.30%)
|
2,544 |
| 19 Nov 2020 |
USD |
27.655 |
27.815 |
27.655 |
27.815 |
27.815 |
-0.37 (-1.31%)
|
500 |
| 18 Nov 2020 |
USD |
28.185 |
28.185 |
28.185 |
28.185 |
28.185 |
+0.052 (+0.19%)
|
0 |
| 17 Nov 2020 |
USD |
28.24 |
28.24 |
28.1 |
28.1325 |
28.1325 |
-0.188 (-0.66%)
|
1,000 |
| 16 Nov 2020 |
USD |
28.26 |
28.32 |
28.195 |
28.32 |
28.32 |
+0.468 (+1.68%)
|
750 |
| 13 Nov 2020 |
USD |
27.835 |
27.8525 |
27.805 |
27.8525 |
27.8525 |
-0.015 (-0.05%)
|
500 |
| 12 Nov 2020 |
USD |
27.8675 |
27.8675 |
27.8675 |
27.8675 |
27.8675 |
-0.048 (-0.17%)
|
0 |
| 11 Nov 2020 |
USD |
27.85 |
27.915 |
27.85 |
27.915 |
27.915 |
+0.25 (+0.90%)
|
500 |
| 10 Nov 2020 |
USD |
27.815 |
27.815 |
27.605 |
27.665 |
27.665 |
-0.703 (-2.48%)
|
1,000 |
| 9 Nov 2020 |
USD |
28.01 |
28.3675 |
28.01 |
28.3675 |
28.3675 |
+0.785 (+2.85%)
|
250 |
| 6 Nov 2020 |
USD |
27.355 |
27.5825 |
27.21 |
27.5825 |
27.5825 |
-0.077 (-0.28%)
|
1,250 |
| 5 Nov 2020 |
USD |
27.55 |
27.66 |
27.55 |
27.66 |
27.66 |
+0.477 (+1.76%)
|
1,770 |
| 4 Nov 2020 |
USD |
27.1825 |
27.1825 |
27.1825 |
27.1825 |
27.1825 |
+0.77 (+2.92%)
|
0 |
| 3 Nov 2020 |
USD |
26.4125 |
26.4125 |
26.4125 |
26.4125 |
26.4125 |
+0.565 (+2.19%)
|
0 |
| 2 Nov 2020 |
USD |
25.785 |
25.8475 |
25.785 |
25.8475 |
25.8475 |
+0.328 (+1.28%)
|
250 |
| 30 Oct 2020 |
USD |
25.365 |
25.52 |
25.365 |
25.52 |
25.52 |
-0.19 (-0.74%)
|
500 |
| 29 Oct 2020 |
USD |
25.71 |
25.71 |
25.71 |
25.71 |
25.71 |
+0.013 (+0.05%)
|
0 |
| 28 Oct 2020 |
USD |
25.915 |
25.915 |
25.6975 |
25.6975 |
25.6975 |
-0.828 (-3.12%)
|
250 |
| 27 Oct 2020 |
USD |
26.495 |
26.525 |
26.495 |
26.525 |
26.525 |
+0.045 (+0.17%)
|
500 |
