Franklin S&P 500 Paris Aligned
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2020 |
USD |
26.48 |
26.48 |
26.48 |
26.48 |
26.48 |
-0.46 (-1.71%)
|
0 |
| 23 Oct 2020 |
USD |
26.965 |
26.965 |
26.94 |
26.94 |
26.94 |
+0.142 (+0.53%)
|
250 |
| 22 Oct 2020 |
USD |
26.785 |
26.7975 |
26.785 |
26.7975 |
26.7975 |
-0.018 (-0.07%)
|
250 |
| 21 Oct 2020 |
USD |
26.82 |
26.82 |
26.815 |
26.815 |
26.815 |
+0.058 (+0.21%)
|
500 |
| 20 Oct 2020 |
USD |
26.7575 |
26.7575 |
26.7575 |
26.7575 |
26.7575 |
-0.228 (-0.84%)
|
0 |
| 19 Oct 2020 |
USD |
26.985 |
26.985 |
26.985 |
26.985 |
26.985 |
-0.215 (-0.79%)
|
0 |
| 16 Oct 2020 |
USD |
27.2 |
27.2 |
27.2 |
27.2 |
27.2 |
+0.273 (+1.01%)
|
0 |
| 15 Oct 2020 |
USD |
26.795 |
26.9275 |
26.795 |
26.9275 |
26.9275 |
-0.38 (-1.39%)
|
267 |
| 14 Oct 2020 |
USD |
27.395 |
27.395 |
27.3075 |
27.3075 |
27.3075 |
-0.158 (-0.57%)
|
267 |
| 13 Oct 2020 |
USD |
27.465 |
27.465 |
27.465 |
27.465 |
27.465 |
+0.04 (+0.15%)
|
0 |
| 12 Oct 2020 |
USD |
27.425 |
27.425 |
27.425 |
27.425 |
27.425 |
+0.49 (+1.82%)
|
0 |
| 9 Oct 2020 |
USD |
26.935 |
26.935 |
26.935 |
26.935 |
26.935 |
+0.237 (+0.89%)
|
0 |
| 8 Oct 2020 |
USD |
26.69 |
26.7 |
26.69 |
26.6975 |
26.6975 |
+0.28 (+1.06%)
|
801 |
| 7 Oct 2020 |
USD |
26.4175 |
26.4175 |
26.4175 |
26.4175 |
26.4175 |
-0.018 (-0.07%)
|
0 |
| 6 Oct 2020 |
USD |
26.455 |
26.455 |
26.435 |
26.435 |
26.435 |
+0.035 (+0.13%)
|
300 |
| 5 Oct 2020 |
USD |
26.4 |
26.4 |
26.4 |
26.4 |
26.4 |
+0.305 (+1.17%)
|
0 |
| 2 Oct 2020 |
USD |
26.095 |
26.095 |
26.095 |
26.095 |
26.095 |
-0.22 (-0.84%)
|
0 |
| 1 Oct 2020 |
USD |
26.39 |
26.39 |
26.315 |
26.315 |
26.315 |
+0.065 (+0.25%)
|
642 |
| 30 Sep 2020 |
USD |
26.25 |
26.25 |
26.25 |
26.25 |
26.25 |
+0.34 (+1.31%)
|
0 |
| 29 Sep 2020 |
USD |
25.91 |
25.91 |
25.91 |
25.91 |
25.91 |
-0.068 (-0.26%)
|
0 |
| 28 Sep 2020 |
USD |
25.9775 |
25.9775 |
25.9775 |
25.9775 |
25.9775 |
+0.662 (+2.62%)
|
0 |
| 25 Sep 2020 |
USD |
25.315 |
25.315 |
25.315 |
25.315 |
25.315 |
+0.177 (+0.71%)
|
0 |
| 24 Sep 2020 |
USD |
25.075 |
25.1375 |
25.075 |
25.1375 |
25.1375 |
-0.427 (-1.67%)
|
2,000 |
| 23 Sep 2020 |
USD |
25.565 |
25.565 |
25.565 |
25.565 |
25.565 |
+0.147 (+0.58%)
|
0 |
| 22 Sep 2020 |
USD |
25.4175 |
25.4175 |
25.4175 |
25.4175 |
25.4175 |
+0.347 (+1.39%)
|
0 |
| 21 Sep 2020 |
USD |
25.07 |
25.07 |
25.07 |
25.07 |
25.07 |
-0.795 (-3.07%)
|
0 |
| 18 Sep 2020 |
USD |
25.865 |
25.865 |
25.865 |
25.865 |
25.865 |
-0.185 (-0.71%)
|
0 |
| 17 Sep 2020 |
USD |
26.04 |
26.05 |
26.02 |
26.05 |
26.05 |
-0.477 (-1.80%)
|
1,000 |
| 16 Sep 2020 |
USD |
26.47 |
26.5275 |
26.47 |
26.5275 |
26.5275 |
+0.043 (+0.16%)
|
500 |
| 15 Sep 2020 |
USD |
26.485 |
26.485 |
26.485 |
26.485 |
26.485 |
+0.083 (+0.31%)
|
0 |
