Franklin S&P 500 Paris Aligned Recent Share Price (LSE:USPA)

LSE:USPA - Franklin S&P 500 Paris Aligned Franklin S&P 500 Paris Aligned
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2020	USD	26.4675	26.4675	26.4675	26.4675	26.4675	+0.107 (+0.41%)	0
9 Sep 2020	USD	26	26.36	26	26.36	26.36	+0.247 (+0.95%)	2,000
8 Sep 2020	USD	26.1125	26.1125	26.1125	26.1125	26.1125	-0.527 (-1.98%)	0
7 Sep 2020	USD	26.64	26.64	26.64	26.64	26.64	+0.527 (+2.02%)	0
4 Sep 2020	USD	26.5	26.5	26.1125	26.1125	26.1125	-0.902 (-3.34%)	843
3 Sep 2020	USD	27.015	27.015	27.015	27.015	27.015	-0.59 (-2.14%)	0
2 Sep 2020	USD	27.605	27.605	27.605	27.605	27.605	+0.278 (+1.02%)	0
1 Sep 2020	USD	27.3275	27.3275	27.3275	27.3275	27.3275	+0.115 (+0.42%)	0
28 Aug 2020	USD	27.2125	27.2125	27.2125	27.2125	27.2125	+0.005 (+0.02%)	0
27 Aug 2020	USD	27.2075	27.2075	27.2075	27.2075	27.2075	+0.315 (+1.17%)	0
26 Aug 2020	USD	26.8925	26.8925	26.8925	26.8925	26.8925	+0.228 (+0.85%)	0
25 Aug 2020	USD	26.63	26.665	26.63	26.665	26.665	+0.158 (+0.59%)	500
24 Aug 2020	USD	26.5075	26.5075	26.5075	26.5075	26.5075	+0.195 (+0.74%)	0
21 Aug 2020	USD	26.165	26.3125	26.165	26.3125	26.3125	+0.115 (+0.44%)	100
20 Aug 2020	USD	26.24	26.24	26.1975	26.1975	26.1975	-0.128 (-0.48%)	513
19 Aug 2020	USD	26.325	26.325	26.325	26.325	26.325	+0.11 (+0.42%)	0
18 Aug 2020	USD	26.215	26.215	26.215	26.215	26.215	+0.01 (+0.04%)	0
17 Aug 2020	USD	26.205	26.205	26.205	26.205	26.205	+0.09 (+0.34%)	0
14 Aug 2020	USD	26.115	26.115	26.115	26.115	26.115	-0.06 (-0.23%)	0
13 Aug 2020	USD	26.175	26.175	26.175	26.175	26.175	+0.062 (+0.24%)	0
12 Aug 2020	USD	26.1125	26.1125	26.1125	26.1125	26.1125	+0.022 (+0.09%)	0
11 Aug 2020	USD	26.09	26.09	26.09	26.09	26.09	+0.198 (+0.76%)	0
10 Aug 2020	USD	25.8925	25.8925	25.8925	25.8925	25.8925	-0.043 (-0.16%)	0
7 Aug 2020	USD	25.98	25.98	25.935	25.935	25.935	+0.203 (+0.79%)	300
6 Aug 2020	USD	25.7325	25.7325	25.7325	25.7325	25.7325	-0.015 (-0.06%)	0
5 Aug 2020	USD	25.77	25.77	25.7475	25.7475	25.7475	+0.185 (+0.72%)	300
4 Aug 2020	USD	25.55	25.57	25.55	25.5625	25.5625	+0.005 (+0.02%)	600
3 Aug 2020	USD	25.5575	25.5575	25.5575	25.5575	25.5575	+0.385 (+1.53%)	0
31 Jul 2020	USD	25.1725	25.1725	25.1725	25.1725	25.1725	+0.022 (+0.09%)	0
30 Jul 2020	USD	25.15	25.15	25.15	25.15	25.15	+0.15 (+0.60%)	0

First
29
30
31
32
33
34
Last

Unicorn Response |