Franklin S&P 500 Paris Aligned
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2024 |
USD |
41.415 |
41.96 |
41.415 |
41.95 |
41.95 |
+1 (+2.44%)
|
1,695 |
| 21 Feb 2024 |
USD |
41 |
41.03 |
40.95 |
40.95 |
40.95 |
-0.135 (-0.33%)
|
481 |
| 20 Feb 2024 |
USD |
41.285 |
41.285 |
41.055 |
41.085 |
41.085 |
-0.335 (-0.81%)
|
3,266 |
| 19 Feb 2024 |
USD |
41.42 |
41.42 |
41.42 |
41.42 |
41.42 |
-0.237 (-0.57%)
|
0 |
| 16 Feb 2024 |
USD |
41.765 |
41.765 |
41.585 |
41.6575 |
41.6575 |
+0.085 (+0.20%)
|
500 |
| 15 Feb 2024 |
USD |
41.565 |
41.575 |
41.505 |
41.5725 |
41.5725 |
+0.318 (+0.77%)
|
3,269 |
| 14 Feb 2024 |
USD |
41.33 |
41.43 |
41.255 |
41.255 |
41.255 |
+0.02 (+0.05%)
|
5,387 |
| 13 Feb 2024 |
USD |
41.165 |
41.235 |
41.055 |
41.235 |
41.235 |
-0.598 (-1.43%)
|
750 |
| 12 Feb 2024 |
USD |
41.715 |
41.8325 |
41.715 |
41.8325 |
41.8325 |
+0.23 (+0.55%)
|
250 |
| 9 Feb 2024 |
USD |
41.45 |
41.6025 |
41.45 |
41.6025 |
41.6025 |
+0.305 (+0.74%)
|
250 |
| 8 Feb 2024 |
USD |
41.305 |
41.305 |
41.2975 |
41.2975 |
41.2975 |
+0.03 (+0.07%)
|
90 |
| 7 Feb 2024 |
USD |
41.29 |
41.29 |
41.2675 |
41.2675 |
41.2675 |
+0.335 (+0.82%)
|
365 |
| 6 Feb 2024 |
USD |
40.925 |
40.9325 |
40.925 |
40.9325 |
40.9325 |
+0.165 (+0.40%)
|
250 |
| 5 Feb 2024 |
USD |
40.8 |
40.815 |
40.7675 |
40.7675 |
40.7675 |
-0.083 (-0.20%)
|
670 |
| 2 Feb 2024 |
USD |
40.82 |
40.85 |
40.82 |
40.85 |
40.85 |
+0.767 (+1.91%)
|
250 |
| 1 Feb 2024 |
USD |
40.1 |
40.1 |
40.06 |
40.0825 |
40.0825 |
-0.185 (-0.46%)
|
350 |
| 31 Jan 2024 |
USD |
40.445 |
40.445 |
40.2675 |
40.2675 |
40.2675 |
-0.427 (-1.05%)
|
870 |
| 30 Jan 2024 |
USD |
40.71 |
40.71 |
40.63 |
40.695 |
40.695 |
+0.29 (+0.72%)
|
1,114 |
| 29 Jan 2024 |
USD |
40.42 |
40.42 |
40.405 |
40.405 |
40.405 |
-0.048 (-0.12%)
|
1,000 |
| 26 Jan 2024 |
USD |
40.34 |
40.4525 |
40.34 |
40.4525 |
40.4525 |
-0.03 (-0.07%)
|
355 |
| 25 Jan 2024 |
USD |
40.4825 |
40.4825 |
40.4825 |
40.4825 |
40.4825 |
+0.022 (+0.06%)
|
0 |
| 24 Jan 2024 |
USD |
40.535 |
40.535 |
40.435 |
40.46 |
40.46 |
+0.427 (+1.07%)
|
270 |
| 23 Jan 2024 |
USD |
40.135 |
40.135 |
40.0325 |
40.0325 |
40.0325 |
-0.09 (-0.22%)
|
250 |
| 22 Jan 2024 |
USD |
40.225 |
40.225 |
40.1225 |
40.1225 |
40.1225 |
+0.463 (+1.17%)
|
250 |
| 19 Jan 2024 |
USD |
39.61 |
39.71 |
39.51 |
39.66 |
39.66 |
+0.385 (+0.98%)
|
52,463 |
| 18 Jan 2024 |
USD |
39.175 |
39.275 |
39.175 |
39.275 |
39.275 |
+0.26 (+0.67%)
|
1,659 |
| 17 Jan 2024 |
USD |
38.9 |
39.015 |
38.855 |
39.015 |
39.015 |
-0.247 (-0.63%)
|
4,610 |
| 16 Jan 2024 |
USD |
39.035 |
39.27 |
39.035 |
39.2625 |
39.2625 |
+0.025 (+0.06%)
|
309 |
| 15 Jan 2024 |
USD |
39.2375 |
39.2375 |
39.2375 |
39.2375 |
39.2375 |
-0.015 (-0.04%)
|
9 |
| 12 Jan 2024 |
USD |
38.895 |
39.2525 |
38.895 |
39.2525 |
39.2525 |
+0.29 (+0.74%)
|
5 |
