Franklin S&P 500 Paris Aligned Recent Share Price (LSE:USPA)

LSE:USPA - Franklin S&P 500 Paris Aligned Franklin S&P 500 Paris Aligned
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2024	USD	38.9625	38.9625	38.9625	38.9625	38.9625	-0.09 (-0.23%)	0
10 Jan 2024	USD	38.98	39.0525	38.98	39.0525	39.0525	+0.138 (+0.35%)	4,990
9 Jan 2024	USD	38.915	38.915	38.915	38.915	38.915	+0.302 (+0.78%)	0
8 Jan 2024	USD	38.59	38.6125	38.59	38.6125	38.6125	+0.17 (+0.44%)	60
5 Jan 2024	USD	38.165	38.4425	38.14	38.4425	38.4425	-0.115 (-0.30%)	2,489
4 Jan 2024	USD	38.37	38.5575	38.37	38.5575	38.5575	+0.055 (+0.14%)	71
3 Jan 2024	USD	38.485	38.5025	38.485	38.5025	38.5025	-0.223 (-0.57%)	167
2 Jan 2024	USD	38.805	38.805	38.665	38.725	38.725	-0.438 (-1.12%)	1,255
29 Dec 2023	USD	39.1625	39.1625	39.1625	39.1625	39.1625	+0.018 (+0.04%)	0
28 Dec 2023	USD	39.18	39.18	39.145	39.145	39.145	+0.107 (+0.28%)	12
27 Dec 2023	USD	39.0375	39.0375	39.0375	39.0375	39.0375	+0.207 (+0.53%)	0
22 Dec 2023	USD	38.83	38.83	38.83	38.83	38.83	+0.142 (+0.37%)	0
21 Dec 2023	USD	38.62	38.75	38.62	38.6875	38.6875	-0.315 (-0.81%)	1,750
20 Dec 2023	USD	38.9	39.0025	38.9	39.0025	39.0025	+0.107 (+0.28%)	10
19 Dec 2023	USD	38.83	38.895	38.83	38.895	38.895	+0.152 (+0.39%)	250
18 Dec 2023	USD	38.7425	38.7425	38.7425	38.7425	38.7425	+0.17 (+0.44%)	0
15 Dec 2023	USD	38.63	38.63	38.5725	38.5725	38.5725	+0.062 (+0.16%)	320
14 Dec 2023	USD	38.57	38.655	38.47	38.51	38.51	+0.527 (+1.39%)	860
13 Dec 2023	USD	37.97	37.99	37.945	37.9825	37.9825	+0.19 (+0.50%)	1,750
12 Dec 2023	USD	37.81	37.81	37.7925	37.7925	37.7925	+0.185 (+0.49%)	107
11 Dec 2023	USD	37.57	37.6075	37.57	37.6075	37.6075	+0.07 (+0.19%)	1
8 Dec 2023	USD	37.5	37.5375	37.5	37.5375	37.5375	+0.135 (+0.36%)	787
7 Dec 2023	USD	37.4025	37.4025	37.4025	37.4025	37.4025	+0.03 (+0.08%)	0
6 Dec 2023	USD	37.445	37.48	37.3725	37.3725	37.3725	+0.052 (+0.14%)	301
5 Dec 2023	USD	37.305	37.32	37.205	37.32	37.32	+0.165 (+0.44%)	2,060
4 Dec 2023	USD	37.415	37.415	37.155	37.155	37.155	-0.188 (-0.50%)	45
1 Dec 2023	USD	37.3425	37.3425	37.3425	37.3425	37.3425	+0.258 (+0.69%)	0
30 Nov 2023	USD	37.265	37.265	37.085	37.085	37.085	-0.068 (-0.18%)	274
29 Nov 2023	USD	37.1525	37.1525	37.1525	37.1525	37.1525	+0.01 (+0.03%)	0
28 Nov 2023	USD	37.1425	37.1425	37.1425	37.1425	37.1425	+0.03 (+0.08%)	0

First
3
4
5
6
7
Last

Unicorn Response |