Franklin S&P 500 Paris Aligned Recent Share Price (LSE:USPA)

LSE:USPA - Franklin S&P 500 Paris Aligned Franklin S&P 500 Paris Aligned
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	USD	37.1525	37.1525	37.1525	37.1525	37.1525	+0.01 (+0.03%)	0
28 Nov 2023	USD	37.1425	37.1425	37.1425	37.1425	37.1425	+0.03 (+0.08%)	0
27 Nov 2023	USD	37.1125	37.1125	37.1125	37.1125	37.1125	-0.025 (-0.07%)	94,238
24 Nov 2023	USD	37.145	37.19	37.125	37.1375	37.1375	-0.037 (-0.10%)	700
23 Nov 2023	USD	37.155	37.175	37.15	37.175	37.175	0.0 (0.0%)	179
22 Nov 2023	USD	37.225	37.225	37.125	37.175	37.175	+0.215 (+0.58%)	665
21 Nov 2023	USD	36.995	37.065	36.96	36.96	36.96	+0.025 (+0.07%)	373
20 Nov 2023	USD	36.755	36.935	36.755	36.935	36.935	+0.258 (+0.70%)	69
17 Nov 2023	USD	36.6775	36.6775	36.6775	36.6775	36.6775	+0.09 (+0.25%)	0
16 Nov 2023	USD	36.5875	36.5875	36.5875	36.5875	36.5875	-0.147 (-0.40%)	0
15 Nov 2023	USD	36.735	36.735	36.735	36.735	36.735	+0.087 (+0.24%)	0
14 Nov 2023	USD	36.6475	36.6475	36.6475	36.6475	36.6475	+0.75 (+2.09%)	0
13 Nov 2023	USD	35.8975	35.8975	35.8975	35.8975	35.8975	+0.3 (+0.84%)	0
10 Nov 2023	USD	35.52	35.5975	35.52	35.5975	35.5975	-0.07 (-0.20%)	750
9 Nov 2023	USD	35.685	35.72	35.6675	35.6675	35.6675	+0.08 (+0.22%)	3,752
8 Nov 2023	USD	35.5875	35.5875	35.5875	35.5875	35.5875	-0.018 (-0.05%)	0
7 Nov 2023	USD	35.575	35.605	35.33	35.605	35.605	+0.217 (+0.61%)	285
6 Nov 2023	USD	35.375	35.3875	35.375	35.3875	35.3875	+0.025 (+0.07%)	250
3 Nov 2023	USD	35.315	35.3625	35.315	35.3625	35.3625	+0.593 (+1.70%)	122
2 Nov 2023	USD	34.77	34.77	34.77	34.77	34.77	+0.745 (+2.19%)	0
1 Nov 2023	USD	34.015	34.025	34.015	34.025	34.025	+0.315 (+0.93%)	250
31 Oct 2023	USD	33.71	33.71	33.71	33.71	33.71	+0.205 (+0.61%)	0
30 Oct 2023	USD	33.45	33.56	33.45	33.505	33.505	-0.007 (-0.02%)	36
27 Oct 2023	USD	33.47	33.5125	33.465	33.5125	33.5125	+0.033 (+0.10%)	666
26 Oct 2023	USD	33.605	33.69	33.48	33.48	33.48	-0.613 (-1.80%)	296
25 Oct 2023	USD	34.0925	34.0925	34.0925	34.0925	34.0925	-0.22 (-0.64%)	0
24 Oct 2023	USD	34.315	34.315	34.3125	34.3125	34.3125	+0.058 (+0.17%)	140
23 Oct 2023	USD	34.255	34.255	34.255	34.255	34.255	+0.035 (+0.10%)	0
20 Oct 2023	USD	34.22	34.22	34.22	34.22	34.22	-0.675 (-1.93%)	0
19 Oct 2023	USD	34.895	34.895	34.895	34.895	34.895	-0.177 (-0.51%)	500

First
4
5
6
7
8
Last

Unicorn Response |