Franklin S&P 500 Paris Aligned
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2023 |
USD |
35.0725 |
35.0725 |
35.0725 |
35.0725 |
35.0725 |
-0.282 (-0.80%)
|
0 |
| 17 Oct 2023 |
USD |
35.105 |
35.355 |
35.105 |
35.355 |
35.355 |
-0.068 (-0.19%)
|
419 |
| 16 Oct 2023 |
USD |
35.42 |
35.4225 |
35.395 |
35.4225 |
35.4225 |
+0.35 (+1.00%)
|
805 |
| 13 Oct 2023 |
USD |
35.48 |
35.48 |
35.0725 |
35.0725 |
35.0725 |
-0.365 (-1.03%)
|
265 |
| 12 Oct 2023 |
USD |
35.57 |
35.57 |
35.39 |
35.4375 |
35.4375 |
+0.11 (+0.31%)
|
9,896 |
| 11 Oct 2023 |
USD |
35.3275 |
35.3275 |
35.3275 |
35.3275 |
35.3275 |
-0.098 (-0.28%)
|
0 |
| 10 Oct 2023 |
USD |
35.425 |
35.425 |
35.425 |
35.425 |
35.425 |
+0.65 (+1.87%)
|
0 |
| 9 Oct 2023 |
USD |
34.62 |
34.8 |
34.62 |
34.775 |
34.775 |
+0.135 (+0.39%)
|
507 |
| 6 Oct 2023 |
USD |
34.64 |
34.64 |
34.64 |
34.64 |
34.64 |
+0.338 (+0.98%)
|
0 |
| 5 Oct 2023 |
USD |
34.3025 |
34.3025 |
34.3025 |
34.3025 |
34.3025 |
-0.05 (-0.15%)
|
0 |
| 4 Oct 2023 |
USD |
34.3 |
34.3525 |
34.3 |
34.3525 |
34.3525 |
+0.15 (+0.44%)
|
60 |
| 3 Oct 2023 |
USD |
34.79 |
34.805 |
34.2025 |
34.2025 |
34.2025 |
-0.565 (-1.63%)
|
1,037 |
| 2 Oct 2023 |
USD |
35 |
35 |
34.75 |
34.7675 |
34.7675 |
-0.05 (-0.14%)
|
264 |
| 29 Sep 2023 |
USD |
34.815 |
34.8175 |
34.815 |
34.8175 |
34.8175 |
+0.225 (+0.65%)
|
40 |
| 28 Sep 2023 |
USD |
34.5925 |
34.5925 |
34.5925 |
34.5925 |
34.5925 |
+0.275 (+0.80%)
|
0 |
| 27 Sep 2023 |
USD |
34.59 |
34.59 |
34.3175 |
34.3175 |
34.3175 |
-0.17 (-0.49%)
|
733 |
| 26 Sep 2023 |
USD |
34.59 |
34.62 |
34.4875 |
34.4875 |
34.4875 |
-0.295 (-0.85%)
|
2,250 |
| 25 Sep 2023 |
USD |
34.785 |
34.79 |
34.7825 |
34.7825 |
34.7825 |
-0.315 (-0.90%)
|
1,000 |
| 22 Sep 2023 |
USD |
34.98 |
35.0975 |
34.98 |
35.0975 |
35.0975 |
-0.007 (-0.02%)
|
259 |
| 21 Sep 2023 |
USD |
35.18 |
35.18 |
35.105 |
35.105 |
35.105 |
-0.79 (-2.20%)
|
250 |
| 20 Sep 2023 |
USD |
35.91 |
35.91 |
35.895 |
35.895 |
35.895 |
+0.258 (+0.72%)
|
250 |
| 19 Sep 2023 |
USD |
35.595 |
35.6375 |
35.595 |
35.6375 |
35.6375 |
-0.32 (-0.89%)
|
19 |
| 18 Sep 2023 |
USD |
35.965 |
35.965 |
35.855 |
35.9575 |
35.9575 |
-0.113 (-0.31%)
|
500 |
| 15 Sep 2023 |
USD |
36.07 |
36.07 |
36.07 |
36.07 |
36.07 |
-0.19 (-0.52%)
|
0 |
| 14 Sep 2023 |
USD |
36.26 |
36.26 |
36.26 |
36.26 |
36.26 |
+0.135 (+0.37%)
|
0 |
| 13 Sep 2023 |
USD |
36.09 |
36.125 |
36.09 |
36.125 |
36.125 |
+0.068 (+0.19%)
|
98 |
| 12 Sep 2023 |
USD |
36.0575 |
36.0575 |
36.0575 |
36.0575 |
36.0575 |
-0.08 (-0.22%)
|
0 |
| 11 Sep 2023 |
USD |
36.1375 |
36.1375 |
36.1375 |
36.1375 |
36.1375 |
+0.055 (+0.15%)
|
0 |
| 8 Sep 2023 |
USD |
36.0825 |
36.0825 |
36.0825 |
36.0825 |
36.0825 |
+0.172 (+0.48%)
|
0 |
| 7 Sep 2023 |
USD |
35.815 |
35.91 |
35.815 |
35.91 |
35.91 |
-0.138 (-0.38%)
|
75 |
