Franklin S&P 500 Paris Aligned
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2023 |
USD |
37.305 |
37.32 |
37.205 |
37.32 |
37.32 |
+0.165 (+0.44%)
|
2,060 |
4 Dec 2023 |
USD |
37.415 |
37.415 |
37.155 |
37.155 |
37.155 |
-0.188 (-0.50%)
|
45 |
1 Dec 2023 |
USD |
37.3425 |
37.3425 |
37.3425 |
37.3425 |
37.3425 |
+0.258 (+0.69%)
|
0 |
30 Nov 2023 |
USD |
37.265 |
37.265 |
37.085 |
37.085 |
37.085 |
-0.068 (-0.18%)
|
274 |
29 Nov 2023 |
USD |
37.1525 |
37.1525 |
37.1525 |
37.1525 |
37.1525 |
+0.01 (+0.03%)
|
0 |
28 Nov 2023 |
USD |
37.1425 |
37.1425 |
37.1425 |
37.1425 |
37.1425 |
+0.03 (+0.08%)
|
0 |
27 Nov 2023 |
USD |
37.1125 |
37.1125 |
37.1125 |
37.1125 |
37.1125 |
-0.025 (-0.07%)
|
94,238 |
24 Nov 2023 |
USD |
37.145 |
37.19 |
37.125 |
37.1375 |
37.1375 |
-0.037 (-0.10%)
|
700 |
23 Nov 2023 |
USD |
37.155 |
37.175 |
37.15 |
37.175 |
37.175 |
0.0 (0.0%)
|
179 |
22 Nov 2023 |
USD |
37.225 |
37.225 |
37.125 |
37.175 |
37.175 |
+0.215 (+0.58%)
|
665 |
21 Nov 2023 |
USD |
36.995 |
37.065 |
36.96 |
36.96 |
36.96 |
+0.025 (+0.07%)
|
373 |
20 Nov 2023 |
USD |
36.755 |
36.935 |
36.755 |
36.935 |
36.935 |
+0.258 (+0.70%)
|
69 |
17 Nov 2023 |
USD |
36.6775 |
36.6775 |
36.6775 |
36.6775 |
36.6775 |
+0.09 (+0.25%)
|
0 |
16 Nov 2023 |
USD |
36.5875 |
36.5875 |
36.5875 |
36.5875 |
36.5875 |
-0.147 (-0.40%)
|
0 |
15 Nov 2023 |
USD |
36.735 |
36.735 |
36.735 |
36.735 |
36.735 |
+0.087 (+0.24%)
|
0 |
14 Nov 2023 |
USD |
36.6475 |
36.6475 |
36.6475 |
36.6475 |
36.6475 |
+0.75 (+2.09%)
|
0 |
13 Nov 2023 |
USD |
35.8975 |
35.8975 |
35.8975 |
35.8975 |
35.8975 |
+0.3 (+0.84%)
|
0 |
10 Nov 2023 |
USD |
35.52 |
35.5975 |
35.52 |
35.5975 |
35.5975 |
-0.07 (-0.20%)
|
750 |
9 Nov 2023 |
USD |
35.685 |
35.72 |
35.6675 |
35.6675 |
35.6675 |
+0.08 (+0.22%)
|
3,752 |
8 Nov 2023 |
USD |
35.5875 |
35.5875 |
35.5875 |
35.5875 |
35.5875 |
-0.018 (-0.05%)
|
0 |
7 Nov 2023 |
USD |
35.575 |
35.605 |
35.33 |
35.605 |
35.605 |
+0.217 (+0.61%)
|
285 |
6 Nov 2023 |
USD |
35.375 |
35.3875 |
35.375 |
35.3875 |
35.3875 |
+0.025 (+0.07%)
|
250 |
3 Nov 2023 |
USD |
35.315 |
35.3625 |
35.315 |
35.3625 |
35.3625 |
+0.593 (+1.70%)
|
122 |
2 Nov 2023 |
USD |
34.77 |
34.77 |
34.77 |
34.77 |
34.77 |
+0.745 (+2.19%)
|
0 |
1 Nov 2023 |
USD |
34.015 |
34.025 |
34.015 |
34.025 |
34.025 |
+0.315 (+0.93%)
|
250 |
31 Oct 2023 |
USD |
33.71 |
33.71 |
33.71 |
33.71 |
33.71 |
+0.205 (+0.61%)
|
0 |
30 Oct 2023 |
USD |
33.45 |
33.56 |
33.45 |
33.505 |
33.505 |
-0.007 (-0.02%)
|
36 |
27 Oct 2023 |
USD |
33.47 |
33.5125 |
33.465 |
33.5125 |
33.5125 |
+0.033 (+0.10%)
|
666 |
26 Oct 2023 |
USD |
33.605 |
33.69 |
33.48 |
33.48 |
33.48 |
-0.613 (-1.80%)
|
296 |
25 Oct 2023 |
USD |
34.0925 |
34.0925 |
34.0925 |
34.0925 |
34.0925 |
-0.22 (-0.64%)
|
0 |