| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 10.8245 | 10.8245 | 10.8245 | 10.8245 | 10.8245 | -0.092 (-0.84%) | 0 |
| 16 Feb 2022 | USD | 10.9163 | 10.9163 | 10.9163 | 10.9163 | 10.9163 | -0.037 (-0.34%) | 0 |
| 15 Feb 2022 | USD | 10.9537 | 10.9537 | 10.9537 | 10.9537 | 10.9537 | +0.148 (+1.37%) | 0 |
| 14 Feb 2022 | USD | 10.806 | 10.806 | 10.806 | 10.806 | 10.806 | +0.027 (+0.25%) | 0 |
| 11 Feb 2022 | USD | 10.7788 | 10.7788 | 10.7788 | 10.7788 | 10.7788 | -0.268 (-2.42%) | 0 |
| 10 Feb 2022 | USD | 11.0465 | 11.0465 | 11.0465 | 11.0465 | 11.0465 | -0.235 (-2.08%) | 0 |
| 9 Feb 2022 | USD | 11.2813 | 11.2813 | 11.2813 | 11.2813 | 11.2813 | +0.176 (+1.59%) | 0 |
| 8 Feb 2022 | USD | 11.105 | 11.105 | 11.105 | 11.105 | 11.105 | +0.068 (+0.62%) | 0 |
| 7 Feb 2022 | USD | 11.0371 | 11.0371 | 11.0371 | 11.0371 | 11.0371 | -0.143 (-1.28%) | 0 |
| 4 Feb 2022 | USD | 11.1797 | 11.1797 | 11.1797 | 11.1797 | 11.1797 | +0.17 (+1.54%) | 0 |
| 3 Feb 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.604 (-5.20%) | 0 |
| 2 Feb 2022 | USD | 11.6137 | 11.6137 | 11.6137 | 11.6137 | 11.6137 | +0.057 (+0.49%) | 0 |
| 1 Feb 2022 | USD | 11.5568 | 11.5568 | 11.5568 | 11.5568 | 11.5568 | +0.13 (+1.14%) | 0 |
| 31 Jan 2022 | USD | 11.4264 | 11.4264 | 11.4264 | 11.4264 | 11.4264 | +0.231 (+2.07%) | 0 |
| 28 Jan 2022 | USD | 11.195 | 11.195 | 11.195 | 11.195 | 11.195 | +0.488 (+4.56%) | 0 |
| 27 Jan 2022 | USD | 10.7065 | 10.7065 | 10.7065 | 10.7065 | 10.7065 | -0.007 (-0.06%) | 0 |
| 26 Jan 2022 | USD | 10.7133 | 10.7133 | 10.7133 | 10.7133 | 10.7133 | -0.005 (-0.05%) | 0 |
| 25 Jan 2022 | USD | 10.7183 | 10.7183 | 10.7183 | 10.7183 | 10.7183 | -0.198 (-1.81%) | 0 |
| 24 Jan 2022 | USD | 10.9162 | 10.9162 | 10.9162 | 10.9162 | 10.9162 | +0.042 (+0.39%) | 0 |
| 21 Jan 2022 | USD | 10.8741 | 10.8741 | 10.8741 | 10.8741 | 10.8741 | -0.331 (-2.95%) | 0 |
| 20 Jan 2022 | USD | 11.2051 | 11.2051 | 11.2051 | 11.2051 | 11.2051 | -0.111 (-0.98%) | 0 |
| 19 Jan 2022 | USD | 11.3164 | 11.3164 | 11.3164 | 11.3164 | 11.3164 | -0.093 (-0.82%) | 0 |
| 18 Jan 2022 | USD | 11.4097 | 11.4097 | 11.4097 | 11.4097 | 11.4097 | -0.237 (-2.03%) | 0 |
| 14 Jan 2022 | USD | 11.6465 | 11.6465 | 11.6465 | 11.6465 | 11.6465 | +0.047 (+0.40%) | 0 |
| 13 Jan 2022 | USD | 11.5996 | 11.5996 | 11.5996 | 11.5996 | 11.5996 | -0.223 (-1.88%) | 0 |
| 12 Jan 2022 | USD | 11.8224 | 11.8224 | 11.8224 | 11.8224 | 11.8224 | +0.03 (+0.26%) | 0 |
| 11 Jan 2022 | USD | 11.7921 | 11.7921 | 11.7921 | 11.7921 | 11.7921 | +0.142 (+1.22%) | 0 |
| 10 Jan 2022 | USD | 11.6501 | 11.6501 | 11.6501 | 11.6501 | 11.6501 | -0.076 (-0.65%) | 0 |
| 7 Jan 2022 | USD | 11.7259 | 11.7259 | 11.7259 | 11.7259 | 11.7259 | -0.044 (-0.37%) | 0 |
| 6 Jan 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.001 (+0.01%) | 0 |
