| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 10.3978 | 10.3978 | 10.3978 | 10.3978 | 10.3978 | +0.062 (+0.60%) | 0 |
| 22 Jan 2021 | USD | 10.3355 | 10.3355 | 10.3355 | 10.3355 | 10.3355 | +0.008 (+0.08%) | 0 |
| 21 Jan 2021 | USD | 10.3273 | 10.3273 | 10.3273 | 10.3273 | 10.3273 | +0.093 (+0.91%) | 0 |
| 20 Jan 2021 | USD | 10.2344 | 10.2344 | 10.2344 | 10.2344 | 10.2344 | +0.273 (+2.74%) | 0 |
| 19 Jan 2021 | USD | 9.9612 | 9.9612 | 9.9612 | 9.9612 | 9.9612 | +0.131 (+1.33%) | 0 |
| 15 Jan 2021 | USD | 9.8303 | 9.8303 | 9.8303 | 9.8303 | 9.8303 | -0.024 (-0.25%) | 0 |
| 14 Jan 2021 | USD | 9.8545 | 9.8545 | 9.8545 | 9.8545 | 9.8545 | -0.154 (-1.54%) | 0 |
| 13 Jan 2021 | USD | 10.0086 | 10.0086 | 10.0086 | 10.0086 | 10.0086 | +0.089 (+0.90%) | 0 |
| 12 Jan 2021 | USD | 9.9191 | 9.9191 | 9.9191 | 9.9191 | 9.9191 | -0.088 (-0.88%) | 0 |
| 11 Jan 2021 | USD | 10.0072 | 10.0072 | 10.0072 | 10.0072 | 10.0072 | -0.175 (-1.72%) | 0 |
| 8 Jan 2021 | USD | 10.1826 | 10.1826 | 10.1826 | 10.1826 | 10.1826 | +0.087 (+0.86%) | 0 |
| 7 Jan 2021 | USD | 10.0957 | 10.0957 | 10.0957 | 10.0957 | 10.0957 | +0.173 (+1.74%) | 0 |
| 6 Jan 2021 | USD | 9.9227 | 9.9227 | 9.9227 | 9.9227 | 9.9227 | -0.177 (-1.75%) | 0 |
| 5 Jan 2021 | USD | 10.0994 | 10.0994 | 10.0994 | 10.0994 | 10.0994 | +0.031 (+0.31%) | 0 |
| 4 Jan 2021 | USD | 10.0684 | 10.0684 | 10.0684 | 10.0684 | 10.0684 | -0.158 (-1.54%) | 0 |
| 31 Dec 2020 | USD | 10.2259 | 10.2259 | 10.2259 | 10.2259 | 10.2259 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 10.2259 | 10.2259 | 10.2259 | 10.2259 | 10.2259 | -0.049 (-0.47%) | 0 |
| 29 Dec 2020 | USD | 10.2745 | 10.2745 | 10.2745 | 10.2745 | 10.2745 | -0.005 (-0.05%) | 0 |
| 28 Dec 2020 | USD | 10.2797 | 10.2797 | 10.2797 | 10.2797 | 10.2797 | +0.171 (+1.69%) | 0 |
| 24 Dec 2020 | USD | 10.1087 | 10.1087 | 10.1087 | 10.1087 | 10.1087 | +0.052 (+0.51%) | 0 |
| 23 Dec 2020 | USD | 10.0571 | 10.0571 | 10.0571 | 10.0571 | 10.0571 | -0.06 (-0.60%) | 0 |
| 22 Dec 2020 | USD | 10.1176 | 10.1176 | 10.1176 | 10.1176 | 10.1176 | +0.017 (+0.17%) | 0 |
| 21 Dec 2020 | USD | 10.1008 | 10.1008 | 10.1008 | 10.1008 | 10.1008 | -0.006 (-0.06%) | 0 |
| 18 Dec 2020 | USD | 10.1065 | 10.1065 | 10.1065 | 10.1065 | 10.1065 | -0.049 (-0.49%) | 0 |
| 17 Dec 2020 | USD | 10.1558 | 10.1558 | 10.1558 | 10.1558 | 10.1558 | +0.045 (+0.45%) | 0 |
| 16 Dec 2020 | USD | 10.1108 | 10.1108 | 10.1108 | 10.1108 | 10.1108 | +0.095 (+0.95%) | 0 |
| 15 Dec 2020 | USD | 10.0154 | 10.0154 | 10.0154 | 10.0154 | 10.0154 | +0.087 (+0.87%) | 0 |
| 14 Dec 2020 | USD | 9.9286 | 9.9286 | 9.9286 | 9.9286 | 9.9286 | +0.011 (+0.11%) | 0 |
| 11 Dec 2020 | USD | 9.9174 | 9.9174 | 9.9174 | 9.9174 | 9.9174 | -0.008 (-0.08%) | 0 |
| 10 Dec 2020 | USD | 9.9258 | 9.9258 | 9.9258 | 9.9258 | 9.9258 | -0.021 (-0.21%) | 0 |
