Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 9.9466 | 9.9466 | 9.9466 | 9.9466 | 9.9466 | -0.188 (-1.85%) | 0 |
8 Dec 2020 | USD | 10.1341 | 10.1341 | 10.1341 | 10.1341 | 10.1341 | +0.009 (+0.09%) | 0 |
7 Dec 2020 | USD | 10.1249 | 10.1249 | 10.1249 | 10.1249 | 10.1249 | +0.028 (+0.28%) | 0 |
4 Dec 2020 | USD | 10.0969 | 10.0969 | 10.0969 | 10.0969 | 10.0969 | +0.021 (+0.20%) | 0 |
3 Dec 2020 | USD | 10.0763 | 10.0763 | 10.0763 | 10.0763 | 10.0763 | -0.05 (-0.49%) | 0 |
2 Dec 2020 | USD | 10.1264 | 10.1264 | 10.1264 | 10.1264 | 10.1264 | +0.001 (+0.01%) | 0 |
1 Dec 2020 | USD | 10.1255 | 10.1255 | 10.1255 | 10.1255 | 10.1255 | +0.153 (+1.53%) | 0 |
30 Nov 2020 | USD | 9.9729 | 9.9729 | 9.9729 | 9.9729 | 9.9729 | -0.017 (-0.17%) | 0 |
27 Nov 2020 | USD | 9.9902 | 9.9902 | 9.9902 | 9.9902 | 9.9902 | +0.032 (+0.32%) | 0 |
25 Nov 2020 | USD | 9.9586 | 9.9586 | 9.9586 | 9.9586 | 9.9586 | +0.067 (+0.68%) | 0 |
24 Nov 2020 | USD | 9.8915 | 9.8915 | 9.8915 | 9.8915 | 9.8915 | +0.164 (+1.68%) | 0 |
23 Nov 2020 | USD | 9.7277 | 9.7277 | 9.7277 | 9.7277 | 9.7277 | +0.013 (+0.13%) | 0 |
20 Nov 2020 | USD | 9.7147 | 9.7147 | 9.7147 | 9.7147 | 9.7147 | -0.094 (-0.96%) | 0 |
19 Nov 2020 | USD | 9.8084 | 9.8084 | 9.8084 | 9.8084 | 9.8084 | +0.035 (+0.36%) | 0 |
18 Nov 2020 | USD | 9.7731 | 9.7731 | 9.7731 | 9.7731 | 9.7731 | -0.092 (-0.93%) | 0 |
17 Nov 2020 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |