| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 11.7689 | 11.7689 | 11.7689 | 11.7689 | 11.7689 | -0.325 (-2.69%) | 0 |
| 4 Jan 2022 | USD | 12.0943 | 12.0943 | 12.0943 | 12.0943 | 12.0943 | -0.112 (-0.91%) | 0 |
| 3 Jan 2022 | USD | 12.2058 | 12.2058 | 12.2058 | 12.2058 | 12.2058 | +0.128 (+1.06%) | 0 |
| 31 Dec 2021 | USD | 12.0778 | 12.0778 | 12.0778 | 12.0778 | 12.0778 | -0.105 (-0.86%) | 0 |
| 30 Dec 2021 | USD | 12.1824 | 12.1824 | 12.1824 | 12.1824 | 12.1824 | -0.019 (-0.15%) | 0 |
| 29 Dec 2021 | USD | 12.201 | 12.201 | 12.201 | 12.201 | 12.201 | -0.018 (-0.14%) | 0 |
| 28 Dec 2021 | USD | 12.2186 | 12.2186 | 12.2186 | 12.2186 | 12.2186 | -0.019 (-0.15%) | 0 |
| 27 Dec 2021 | USD | 12.2375 | 12.2375 | 12.2375 | 12.2375 | 12.2375 | +0.124 (+1.02%) | 0 |
| 23 Dec 2021 | USD | 12.1135 | 12.1135 | 12.1135 | 12.1135 | 12.1135 | +0.067 (+0.55%) | 0 |
| 22 Dec 2021 | USD | 12.0468 | 12.0468 | 12.0468 | 12.0468 | 12.0468 | +0.115 (+0.96%) | 0 |
| 21 Dec 2021 | USD | 11.9322 | 11.9322 | 11.9322 | 11.9322 | 11.9322 | +0.245 (+2.10%) | 0 |
| 20 Dec 2021 | USD | 11.6867 | 11.6867 | 11.6867 | 11.6867 | 11.6867 | -0.158 (-1.33%) | 0 |
| 17 Dec 2021 | USD | 11.8443 | 11.8443 | 11.8443 | 11.8443 | 11.8443 | -0.05 (-0.42%) | 0 |
| 16 Dec 2021 | USD | 11.8939 | 11.8939 | 11.8939 | 11.8939 | 11.8939 | -0.138 (-1.15%) | 0 |
| 15 Dec 2021 | USD | 12.0318 | 12.0318 | 12.0318 | 12.0318 | 12.0318 | +0.199 (+1.68%) | 0 |
| 14 Dec 2021 | USD | 11.8326 | 11.8326 | 11.8326 | 11.8326 | 11.8326 | -0.106 (-0.89%) | 0 |
| 13 Dec 2021 | USD | 11.9386 | 11.9386 | 11.9386 | 11.9386 | 11.9386 | -0.122 (-1.01%) | 0 |
| 10 Dec 2021 | USD | 12.0606 | 12.0606 | 12.0606 | 12.0606 | 12.0606 | +0.085 (+0.71%) | 0 |
| 9 Dec 2021 | USD | 11.9758 | 11.9758 | 11.9758 | 11.9758 | 11.9758 | -0.095 (-0.79%) | 0 |
| 8 Dec 2021 | USD | 12.0707 | 12.0707 | 12.0707 | 12.0707 | 12.0707 | +0.084 (+0.70%) | 0 |
| 7 Dec 2021 | USD | 11.9867 | 11.9867 | 11.9867 | 11.9867 | 11.9867 | +0.266 (+2.27%) | 0 |
| 6 Dec 2021 | USD | 11.7211 | 11.7211 | 11.7211 | 11.7211 | 11.7211 | +0.185 (+1.61%) | 0 |
| 3 Dec 2021 | USD | 11.5356 | 11.5356 | 11.5356 | 11.5356 | 11.5356 | -0.092 (-0.80%) | 0 |
| 2 Dec 2021 | USD | 11.6281 | 11.6281 | 11.6281 | 11.6281 | 11.6281 | +0.164 (+1.43%) | 0 |
| 1 Dec 2021 | USD | 11.464 | 11.464 | 11.464 | 11.464 | 11.464 | -0.189 (-1.62%) | 0 |
| 30 Nov 2021 | USD | 11.6525 | 11.6525 | 11.6525 | 11.6525 | 11.6525 | -0.215 (-1.81%) | 0 |
| 29 Nov 2021 | USD | 11.8672 | 11.8672 | 11.8672 | 11.8672 | 11.8672 | +0.14 (+1.19%) | 0 |
| 26 Nov 2021 | USD | 11.7276 | 11.7276 | 11.7276 | 11.7276 | 11.7276 | -0.299 (-2.49%) | 0 |
| 24 Nov 2021 | USD | 12.0268 | 12.0268 | 12.0268 | 12.0268 | 12.0268 | +0.074 (+0.62%) | 0 |
| 23 Nov 2021 | USD | 11.9528 | 11.9528 | 11.9528 | 11.9528 | 11.9528 | +0.012 (+0.10%) | 0 |
