| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 11.9406 | 11.9406 | 11.9406 | 11.9406 | 11.9406 | -0.201 (-1.66%) | 0 |
| 19 Nov 2021 | USD | 12.1418 | 12.1418 | 12.1418 | 12.1418 | 12.1418 | -0.019 (-0.15%) | 0 |
| 18 Nov 2021 | USD | 12.1606 | 12.1606 | 12.1606 | 12.1606 | 12.1606 | +0.074 (+0.61%) | 0 |
| 17 Nov 2021 | USD | 12.0869 | 12.0869 | 12.0869 | 12.0869 | 12.0869 | -0.07 (-0.58%) | 0 |
| 16 Nov 2021 | USD | 12.1572 | 12.1572 | 12.1572 | 12.1572 | 12.1572 | +0.024 (+0.20%) | 0 |
| 15 Nov 2021 | USD | 12.1335 | 12.1335 | 12.1335 | 12.1335 | 12.1335 | +0.02 (+0.16%) | 0 |
| 12 Nov 2021 | USD | 12.1136 | 12.1136 | 12.1136 | 12.1136 | 12.1136 | +0.219 (+1.84%) | 0 |
| 11 Nov 2021 | USD | 11.8944 | 11.8944 | 11.8944 | 11.8944 | 11.8944 | -0.034 (-0.29%) | 0 |
| 10 Nov 2021 | USD | 11.9287 | 11.9287 | 11.9287 | 11.9287 | 11.9287 | -0.132 (-1.09%) | 0 |
| 9 Nov 2021 | USD | 12.0603 | 12.0603 | 12.0603 | 12.0603 | 12.0603 | -0.061 (-0.50%) | 0 |
| 8 Nov 2021 | USD | 12.121 | 12.121 | 12.121 | 12.121 | 12.121 | +0.009 (+0.07%) | 0 |
| 5 Nov 2021 | USD | 12.1122 | 12.1122 | 12.1122 | 12.1122 | 12.1122 | +0.103 (+0.85%) | 0 |
| 4 Nov 2021 | USD | 12.0096 | 12.0096 | 12.0096 | 12.0096 | 12.0096 | +0.089 (+0.75%) | 0 |
| 3 Nov 2021 | USD | 11.9204 | 11.9204 | 11.9204 | 11.9204 | 11.9204 | +0.101 (+0.85%) | 0 |
| 2 Nov 2021 | USD | 11.8196 | 11.8196 | 11.8196 | 11.8196 | 11.8196 | +0.003 (+0.03%) | 0 |
| 1 Nov 2021 | USD | 11.8162 | 11.8162 | 11.8162 | 11.8162 | 11.8162 | -0.056 (-0.47%) | 0 |
| 29 Oct 2021 | USD | 11.8719 | 11.8719 | 11.8719 | 11.8719 | 11.8719 | -0.004 (-0.03%) | 0 |
| 28 Oct 2021 | USD | 11.8755 | 11.8755 | 11.8755 | 11.8755 | 11.8755 | +0.075 (+0.64%) | 0 |
| 27 Oct 2021 | USD | 11.8004 | 11.8004 | 11.8004 | 11.8004 | 11.8004 | -0.026 (-0.22%) | 0 |
| 26 Oct 2021 | USD | 11.8267 | 11.8267 | 11.8267 | 11.8267 | 11.8267 | -0.001 (-0.01%) | 0 |
| 25 Oct 2021 | USD | 11.8281 | 11.8281 | 11.8281 | 11.8281 | 11.8281 | +0.019 (+0.16%) | 0 |
| 22 Oct 2021 | USD | 11.8087 | 11.8087 | 11.8087 | 11.8087 | 11.8087 | -0.159 (-1.33%) | 0 |
| 21 Oct 2021 | USD | 11.9673 | 11.9673 | 11.9673 | 11.9673 | 11.9673 | -0.012 (-0.10%) | 0 |
| 20 Oct 2021 | USD | 11.9793 | 11.9793 | 11.9793 | 11.9793 | 11.9793 | -0.043 (-0.35%) | 0 |
| 19 Oct 2021 | USD | 12.0219 | 12.0219 | 12.0219 | 12.0219 | 12.0219 | +0.101 (+0.84%) | 0 |
| 18 Oct 2021 | USD | 11.9213 | 11.9213 | 11.9213 | 11.9213 | 11.9213 | +0.108 (+0.92%) | 0 |
| 15 Oct 2021 | USD | 11.813 | 11.813 | 11.813 | 11.813 | 11.813 | +0.113 (+0.96%) | 0 |
| 14 Oct 2021 | USD | 11.7005 | 11.7005 | 11.7005 | 11.7005 | 11.7005 | +0.197 (+1.71%) | 0 |
| 13 Oct 2021 | USD | 11.5037 | 11.5037 | 11.5037 | 11.5037 | 11.5037 | +0.038 (+0.33%) | 0 |
| 12 Oct 2021 | USD | 11.4653 | 11.4653 | 11.4653 | 11.4653 | 11.4653 | -0.054 (-0.47%) | 0 |
