| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 11.5189 | 11.5189 | 11.5189 | 11.5189 | 11.5189 | -0.144 (-1.23%) | 0 |
| 8 Oct 2021 | USD | 11.6627 | 11.6627 | 11.6627 | 11.6627 | 11.6627 | -0.058 (-0.50%) | 0 |
| 7 Oct 2021 | USD | 11.7211 | 11.7211 | 11.7211 | 11.7211 | 11.7211 | +0.074 (+0.63%) | 0 |
| 6 Oct 2021 | USD | 11.6473 | 11.6473 | 11.6473 | 11.6473 | 11.6473 | +0.105 (+0.91%) | 0 |
| 5 Oct 2021 | USD | 11.5422 | 11.5422 | 11.5422 | 11.5422 | 11.5422 | +0.128 (+1.12%) | 0 |
| 4 Oct 2021 | USD | 11.4138 | 11.4138 | 11.4138 | 11.4138 | 11.4138 | -0.287 (-2.45%) | 0 |
| 1 Oct 2021 | USD | 11.7006 | 11.7006 | 11.7006 | 11.7006 | 11.7006 | +0.172 (+1.49%) | 0 |
| 30 Sep 2021 | USD | 11.5283 | 11.5283 | 11.5283 | 11.5283 | 11.5283 | -0.083 (-0.71%) | 0 |
| 29 Sep 2021 | USD | 11.6111 | 11.6111 | 11.6111 | 11.6111 | 11.6111 | -0.012 (-0.10%) | 0 |
| 28 Sep 2021 | USD | 11.623 | 11.623 | 11.623 | 11.623 | 11.623 | -0.329 (-2.75%) | 0 |
| 27 Sep 2021 | USD | 11.9515 | 11.9515 | 11.9515 | 11.9515 | 11.9515 | -0.096 (-0.80%) | 0 |
| 24 Sep 2021 | USD | 12.0477 | 12.0477 | 12.0477 | 12.0477 | 12.0477 | +0.038 (+0.32%) | 0 |
| 23 Sep 2021 | USD | 12.0094 | 12.0094 | 12.0094 | 12.0094 | 12.0094 | +0.112 (+0.94%) | 0 |
| 22 Sep 2021 | USD | 11.8975 | 11.8975 | 11.8975 | 11.8975 | 11.8975 | +0.045 (+0.38%) | 0 |
| 21 Sep 2021 | USD | 11.8521 | 11.8521 | 11.8521 | 11.8521 | 11.8521 | +0.003 (+0.03%) | 0 |
| 20 Sep 2021 | USD | 11.8487 | 11.8487 | 11.8487 | 11.8487 | 11.8487 | -0.224 (-1.86%) | 0 |
| 17 Sep 2021 | USD | 12.073 | 12.073 | 12.073 | 12.073 | 12.073 | -0.162 (-1.32%) | 0 |
| 16 Sep 2021 | USD | 12.2351 | 12.2351 | 12.2351 | 12.2351 | 12.2351 | +0.008 (+0.07%) | 0 |
| 15 Sep 2021 | USD | 12.2271 | 12.2271 | 12.2271 | 12.2271 | 12.2271 | +0.076 (+0.62%) | 0 |
| 14 Sep 2021 | USD | 12.1512 | 12.1512 | 12.1512 | 12.1512 | 12.1512 | -0.062 (-0.51%) | 0 |
| 13 Sep 2021 | USD | 12.2135 | 12.2135 | 12.2135 | 12.2135 | 12.2135 | +0.023 (+0.19%) | 0 |
| 10 Sep 2021 | USD | 12.1905 | 12.1905 | 12.1905 | 12.1905 | 12.1905 | -0.123 (-1.00%) | 0 |
| 9 Sep 2021 | USD | 12.3132 | 12.3132 | 12.3132 | 12.3132 | 12.3132 | -0.089 (-0.72%) | 0 |
| 8 Sep 2021 | USD | 12.4019 | 12.4019 | 12.4019 | 12.4019 | 12.4019 | -0.038 (-0.30%) | 0 |
| 7 Sep 2021 | USD | 12.4398 | 12.4398 | 12.4398 | 12.4398 | 12.4398 | +0.046 (+0.37%) | 0 |
| 3 Sep 2021 | USD | 12.3935 | 12.3935 | 12.3935 | 12.3935 | 12.3935 | +0.025 (+0.20%) | 0 |
| 2 Sep 2021 | USD | 12.3687 | 12.3687 | 12.3687 | 12.3687 | 12.3687 | -0.076 (-0.61%) | 0 |
| 1 Sep 2021 | USD | 12.4444 | 12.4444 | 12.4444 | 12.4444 | 12.4444 | +0.047 (+0.38%) | 0 |
| 31 Aug 2021 | USD | 12.3975 | 12.3975 | 12.3975 | 12.3975 | 12.3975 | -0.007 (-0.06%) | 0 |
| 30 Aug 2021 | USD | 12.4047 | 12.4047 | 12.4047 | 12.4047 | 12.4047 | +0.15 (+1.22%) | 0 |
