| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 12.255 | 12.255 | 12.255 | 12.255 | 12.255 | +0.134 (+1.11%) | 0 |
| 26 Aug 2021 | USD | 12.1208 | 12.1208 | 12.1208 | 12.1208 | 12.1208 | -0.086 (-0.70%) | 0 |
| 25 Aug 2021 | USD | 12.2065 | 12.2065 | 12.2065 | 12.2065 | 12.2065 | -0.009 (-0.07%) | 0 |
| 24 Aug 2021 | USD | 12.2153 | 12.2153 | 12.2153 | 12.2153 | 12.2153 | +0.037 (+0.30%) | 0 |
| 23 Aug 2021 | USD | 12.1787 | 12.1787 | 12.1787 | 12.1787 | 12.1787 | +0.125 (+1.04%) | 0 |
| 20 Aug 2021 | USD | 12.0537 | 12.0537 | 12.0537 | 12.0537 | 12.0537 | +0.096 (+0.80%) | 0 |
| 19 Aug 2021 | USD | 11.9581 | 11.9581 | 11.9581 | 11.9581 | 11.9581 | +0.02 (+0.17%) | 0 |
| 18 Aug 2021 | USD | 11.9381 | 11.9381 | 11.9381 | 11.9381 | 11.9381 | -0.131 (-1.08%) | 0 |
| 17 Aug 2021 | USD | 12.0689 | 12.0689 | 12.0689 | 12.0689 | 12.0689 | -0.104 (-0.85%) | 0 |
| 16 Aug 2021 | USD | 12.1725 | 12.1725 | 12.1725 | 12.1725 | 12.1725 | +0.067 (+0.56%) | 0 |
| 13 Aug 2021 | USD | 12.1051 | 12.1051 | 12.1051 | 12.1051 | 12.1051 | +0.029 (+0.24%) | 0 |
| 12 Aug 2021 | USD | 12.0765 | 12.0765 | 12.0765 | 12.0765 | 12.0765 | +0.05 (+0.41%) | 0 |
| 11 Aug 2021 | USD | 12.0268 | 12.0268 | 12.0268 | 12.0268 | 12.0268 | -0.017 (-0.14%) | 0 |
| 10 Aug 2021 | USD | 12.044 | 12.044 | 12.044 | 12.044 | 12.044 | -0.063 (-0.52%) | 0 |
| 9 Aug 2021 | USD | 12.1071 | 12.1071 | 12.1071 | 12.1071 | 12.1071 | -0.039 (-0.32%) | 0 |
| 6 Aug 2021 | USD | 12.1463 | 12.1463 | 12.1463 | 12.1463 | 12.1463 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 12.1463 | 12.1463 | 12.1463 | 12.1463 | 12.1463 | +0.083 (+0.69%) | 0 |
| 4 Aug 2021 | USD | 12.0635 | 12.0635 | 12.0635 | 12.0635 | 12.0635 | +0.005 (+0.04%) | 0 |
| 3 Aug 2021 | USD | 12.0582 | 12.0582 | 12.0582 | 12.0582 | 12.0582 | +0.043 (+0.36%) | 0 |
| 2 Aug 2021 | USD | 12.0153 | 12.0153 | 12.0153 | 12.0153 | 12.0153 | -0.063 (-0.52%) | 0 |
| 30 Jul 2021 | USD | 12.0781 | 12.0781 | 12.0781 | 12.0781 | 12.0781 | -0.178 (-1.45%) | 0 |
| 29 Jul 2021 | USD | 12.256 | 12.256 | 12.256 | 12.256 | 12.256 | -0.102 (-0.82%) | 0 |
| 28 Jul 2021 | USD | 12.3578 | 12.3578 | 12.3578 | 12.3578 | 12.3578 | +0.003 (+0.02%) | 0 |
| 27 Jul 2021 | USD | 12.3553 | 12.3553 | 12.3553 | 12.3553 | 12.3553 | -0.15 (-1.20%) | 0 |
| 26 Jul 2021 | USD | 12.5056 | 12.5056 | 12.5056 | 12.5056 | 12.5056 | +0.026 (+0.21%) | 0 |
| 23 Jul 2021 | USD | 12.4799 | 12.4799 | 12.4799 | 12.4799 | 12.4799 | +0.233 (+1.90%) | 0 |
| 22 Jul 2021 | USD | 12.2471 | 12.2471 | 12.2471 | 12.2471 | 12.2471 | +0.086 (+0.70%) | 0 |
| 21 Jul 2021 | USD | 12.1616 | 12.1616 | 12.1616 | 12.1616 | 12.1616 | +0.079 (+0.65%) | 0 |
| 20 Jul 2021 | USD | 12.083 | 12.083 | 12.083 | 12.083 | 12.083 | +0.156 (+1.31%) | 0 |
| 19 Jul 2021 | USD | 11.9269 | 11.9269 | 11.9269 | 11.9269 | 11.9269 | -0.195 (-1.61%) | 0 |
