| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 12.1223 | 12.1223 | 12.1223 | 12.1223 | 12.1223 | -0.076 (-0.62%) | 0 |
| 15 Jul 2021 | USD | 12.1984 | 12.1984 | 12.1984 | 12.1984 | 12.1984 | -0.063 (-0.51%) | 0 |
| 14 Jul 2021 | USD | 12.2615 | 12.2615 | 12.2615 | 12.2615 | 12.2615 | +0.047 (+0.39%) | 0 |
| 13 Jul 2021 | USD | 12.2143 | 12.2143 | 12.2143 | 12.2143 | 12.2143 | +0.02 (+0.17%) | 0 |
| 12 Jul 2021 | USD | 12.1941 | 12.1941 | 12.1941 | 12.1941 | 12.1941 | +0.032 (+0.27%) | 0 |
| 9 Jul 2021 | USD | 12.1617 | 12.1617 | 12.1617 | 12.1617 | 12.1617 | +0.078 (+0.64%) | 0 |
| 8 Jul 2021 | USD | 12.0841 | 12.0841 | 12.0841 | 12.0841 | 12.0841 | -0.087 (-0.71%) | 0 |
| 7 Jul 2021 | USD | 12.1709 | 12.1709 | 12.1709 | 12.1709 | 12.1709 | +0.061 (+0.50%) | 0 |
| 6 Jul 2021 | USD | 12.1099 | 12.1099 | 12.1099 | 12.1099 | 12.1099 | +0.127 (+1.06%) | 0 |
| 2 Jul 2021 | USD | 11.9831 | 11.9831 | 11.9831 | 11.9831 | 11.9831 | +0.166 (+1.40%) | 0 |
| 1 Jul 2021 | USD | 11.8173 | 11.8173 | 11.8173 | 11.8173 | 11.8173 | +0.053 (+0.45%) | 0 |
| 30 Jun 2021 | USD | 11.7641 | 11.7641 | 11.7641 | 11.7641 | 11.7641 | -0.038 (-0.32%) | 0 |
| 29 Jun 2021 | USD | 11.8019 | 11.8019 | 11.8019 | 11.8019 | 11.8019 | +0.016 (+0.13%) | 0 |
| 28 Jun 2021 | USD | 11.7861 | 11.7861 | 11.7861 | 11.7861 | 11.7861 | +0.08 (+0.68%) | 0 |
| 25 Jun 2021 | USD | 11.7062 | 11.7062 | 11.7062 | 11.7062 | 11.7062 | -0.031 (-0.27%) | 0 |
| 24 Jun 2021 | USD | 11.7374 | 11.7374 | 11.7374 | 11.7374 | 11.7374 | +0.026 (+0.22%) | 0 |
| 23 Jun 2021 | USD | 11.7115 | 11.7115 | 11.7115 | 11.7115 | 11.7115 | -0.033 (-0.28%) | 0 |
| 22 Jun 2021 | USD | 11.744 | 11.744 | 11.744 | 11.744 | 11.744 | +0.121 (+1.04%) | 0 |
| 21 Jun 2021 | USD | 11.6233 | 11.6233 | 11.6233 | 11.6233 | 11.6233 | +0.113 (+0.98%) | 0 |
| 18 Jun 2021 | USD | 11.5107 | 11.5107 | 11.5107 | 11.5107 | 11.5107 | -0.079 (-0.69%) | 0 |
| 17 Jun 2021 | USD | 11.5901 | 11.5901 | 11.5901 | 11.5901 | 11.5901 | +0.156 (+1.37%) | 0 |
| 16 Jun 2021 | USD | 11.4337 | 11.4337 | 11.4337 | 11.4337 | 11.4337 | -0.054 (-0.47%) | 0 |
| 15 Jun 2021 | USD | 11.488 | 11.488 | 11.488 | 11.488 | 11.488 | -0.023 (-0.20%) | 0 |
| 14 Jun 2021 | USD | 11.5107 | 11.5107 | 11.5107 | 11.5107 | 11.5107 | +0.107 (+0.94%) | 0 |
| 11 Jun 2021 | USD | 11.4033 | 11.4033 | 11.4033 | 11.4033 | 11.4033 | +0.017 (+0.14%) | 0 |
| 10 Jun 2021 | USD | 11.3868 | 11.3868 | 11.3868 | 11.3868 | 11.3868 | +0.104 (+0.92%) | 0 |
| 9 Jun 2021 | USD | 11.2825 | 11.2825 | 11.2825 | 11.2825 | 11.2825 | -0.027 (-0.24%) | 0 |
| 8 Jun 2021 | USD | 11.3091 | 11.3091 | 11.3091 | 11.3091 | 11.3091 | +0.02 (+0.17%) | 0 |
| 7 Jun 2021 | USD | 11.2894 | 11.2894 | 11.2894 | 11.2894 | 11.2894 | +0.043 (+0.38%) | 0 |
| 4 Jun 2021 | USD | 11.2468 | 11.2468 | 11.2468 | 11.2468 | 11.2468 | +0.136 (+1.22%) | 0 |
