| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 11.1111 | 11.1111 | 11.1111 | 11.1111 | 11.1111 | -0.103 (-0.92%) | 0 |
| 2 Jun 2021 | USD | 11.2139 | 11.2139 | 11.2139 | 11.2139 | 11.2139 | +0.04 (+0.35%) | 0 |
| 1 Jun 2021 | USD | 11.1744 | 11.1744 | 11.1744 | 11.1744 | 11.1744 | -0.001 (-0.01%) | 0 |
| 28 May 2021 | USD | 11.1751 | 11.1751 | 11.1751 | 11.1751 | 11.1751 | -0.02 (-0.18%) | 0 |
| 27 May 2021 | USD | 11.1952 | 11.1952 | 11.1952 | 11.1952 | 11.1952 | -0.026 (-0.23%) | 0 |
| 26 May 2021 | USD | 11.2215 | 11.2215 | 11.2215 | 11.2215 | 11.2215 | +0.018 (+0.17%) | 0 |
| 25 May 2021 | USD | 11.203 | 11.203 | 11.203 | 11.203 | 11.203 | -0 (0.0%) | 0 |
| 24 May 2021 | USD | 11.2032 | 11.2032 | 11.2032 | 11.2032 | 11.2032 | +0.189 (+1.71%) | 0 |
| 21 May 2021 | USD | 11.0147 | 11.0147 | 11.0147 | 11.0147 | 11.0147 | -0.055 (-0.49%) | 0 |
| 20 May 2021 | USD | 11.0694 | 11.0694 | 11.0694 | 11.0694 | 11.0694 | +0.161 (+1.48%) | 0 |
| 19 May 2021 | USD | 10.9083 | 10.9083 | 10.9083 | 10.9083 | 10.9083 | +0.01 (+0.09%) | 0 |
| 18 May 2021 | USD | 10.8986 | 10.8986 | 10.8986 | 10.8986 | 10.8986 | -0.103 (-0.94%) | 0 |
| 17 May 2021 | USD | 11.002 | 11.002 | 11.002 | 11.002 | 11.002 | -0.042 (-0.38%) | 0 |
| 14 May 2021 | USD | 11.0443 | 11.0443 | 11.0443 | 11.0443 | 11.0443 | +0.218 (+2.01%) | 0 |
| 13 May 2021 | USD | 10.8265 | 10.8265 | 10.8265 | 10.8265 | 10.8265 | +0.108 (+1.01%) | 0 |
| 12 May 2021 | USD | 10.7187 | 10.7187 | 10.7187 | 10.7187 | 10.7187 | -0.25 (-2.28%) | 0 |
| 11 May 2021 | USD | 10.9683 | 10.9683 | 10.9683 | 10.9683 | 10.9683 | -0.008 (-0.07%) | 0 |
| 10 May 2021 | USD | 10.9761 | 10.9761 | 10.9761 | 10.9761 | 10.9761 | -0.256 (-2.28%) | 0 |
| 7 May 2021 | USD | 11.2317 | 11.2317 | 11.2317 | 11.2317 | 11.2317 | +0.055 (+0.49%) | 0 |
| 6 May 2021 | USD | 11.177 | 11.177 | 11.177 | 11.177 | 11.177 | +0.111 (+1.00%) | 0 |
| 5 May 2021 | USD | 11.066 | 11.066 | 11.066 | 11.066 | 11.066 | -0.055 (-0.49%) | 0 |
| 4 May 2021 | USD | 11.1207 | 11.1207 | 11.1207 | 11.1207 | 11.1207 | -0.164 (-1.45%) | 0 |
| 3 May 2021 | USD | 11.2848 | 11.2848 | 11.2848 | 11.2848 | 11.2848 | -0.055 (-0.48%) | 0 |
| 30 Apr 2021 | USD | 11.3395 | 11.3395 | 11.3395 | 11.3395 | 11.3395 | -0.107 (-0.94%) | 0 |
| 29 Apr 2021 | USD | 11.4466 | 11.4466 | 11.4466 | 11.4466 | 11.4466 | +0.119 (+1.05%) | 0 |
| 28 Apr 2021 | USD | 11.3276 | 11.3276 | 11.3276 | 11.3276 | 11.3276 | +0.097 (+0.86%) | 0 |
| 27 Apr 2021 | USD | 11.2311 | 11.2311 | 11.2311 | 11.2311 | 11.2311 | +0.011 (+0.10%) | 0 |
| 26 Apr 2021 | USD | 11.2198 | 11.2198 | 11.2198 | 11.2198 | 11.2198 | +0.074 (+0.66%) | 0 |
| 23 Apr 2021 | USD | 11.1458 | 11.1458 | 11.1458 | 11.1458 | 11.1458 | +0.129 (+1.17%) | 0 |
| 22 Apr 2021 | USD | 11.0164 | 11.0164 | 11.0164 | 11.0164 | 11.0164 | -0.096 (-0.86%) | 0 |
