| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 11.1125 | 11.1125 | 11.1125 | 11.1125 | 11.1125 | +0.06 (+0.54%) | 0 |
| 20 Apr 2021 | USD | 11.0523 | 11.0523 | 11.0523 | 11.0523 | 11.0523 | -0.068 (-0.61%) | 0 |
| 19 Apr 2021 | USD | 11.1201 | 11.1201 | 11.1201 | 11.1201 | 11.1201 | -0.068 (-0.61%) | 0 |
| 16 Apr 2021 | USD | 11.1879 | 11.1879 | 11.1879 | 11.1879 | 11.1879 | +0.011 (+0.10%) | 0 |
| 15 Apr 2021 | USD | 11.1767 | 11.1767 | 11.1767 | 11.1767 | 11.1767 | +0.194 (+1.77%) | 0 |
| 14 Apr 2021 | USD | 10.9828 | 10.9828 | 10.9828 | 10.9828 | 10.9828 | -0.141 (-1.27%) | 0 |
| 13 Apr 2021 | USD | 11.1238 | 11.1238 | 11.1238 | 11.1238 | 11.1238 | +0.069 (+0.62%) | 0 |
| 12 Apr 2021 | USD | 11.0549 | 11.0549 | 11.0549 | 11.0549 | 11.0549 | -0.017 (-0.15%) | 0 |
| 9 Apr 2021 | USD | 11.0717 | 11.0717 | 11.0717 | 11.0717 | 11.0717 | +0.092 (+0.84%) | 0 |
| 8 Apr 2021 | USD | 10.9793 | 10.9793 | 10.9793 | 10.9793 | 10.9793 | +0.088 (+0.81%) | 0 |
| 7 Apr 2021 | USD | 10.8909 | 10.8909 | 10.8909 | 10.8909 | 10.8909 | +0.096 (+0.89%) | 0 |
| 6 Apr 2021 | USD | 10.7947 | 10.7947 | 10.7947 | 10.7947 | 10.7947 | -0.003 (-0.03%) | 0 |
| 5 Apr 2021 | USD | 10.7979 | 10.7979 | 10.7979 | 10.7979 | 10.7979 | +0.217 (+2.05%) | 0 |
| 1 Apr 2021 | USD | 10.5813 | 10.5813 | 10.5813 | 10.5813 | 10.5813 | +0.192 (+1.85%) | 0 |
| 31 Mar 2021 | USD | 10.3889 | 10.3889 | 10.3889 | 10.3889 | 10.3889 | +0.097 (+0.94%) | 0 |
| 30 Mar 2021 | USD | 10.2918 | 10.2918 | 10.2918 | 10.2918 | 10.2918 | -0.068 (-0.65%) | 0 |
| 29 Mar 2021 | USD | 10.3595 | 10.3595 | 10.3595 | 10.3595 | 10.3595 | +0.033 (+0.32%) | 0 |
| 26 Mar 2021 | USD | 10.3262 | 10.3262 | 10.3262 | 10.3262 | 10.3262 | +0.121 (+1.19%) | 0 |
| 25 Mar 2021 | USD | 10.2048 | 10.2048 | 10.2048 | 10.2048 | 10.2048 | -0.04 (-0.39%) | 0 |
| 24 Mar 2021 | USD | 10.2452 | 10.2452 | 10.2452 | 10.2452 | 10.2452 | -0.119 (-1.15%) | 0 |
| 23 Mar 2021 | USD | 10.3639 | 10.3639 | 10.3639 | 10.3639 | 10.3639 | -0.005 (-0.05%) | 0 |
| 22 Mar 2021 | USD | 10.3686 | 10.3686 | 10.3686 | 10.3686 | 10.3686 | +0.129 (+1.26%) | 0 |
| 19 Mar 2021 | USD | 10.2393 | 10.2393 | 10.2393 | 10.2393 | 10.2393 | +0.004 (+0.03%) | 0 |
| 18 Mar 2021 | USD | 10.2358 | 10.2358 | 10.2358 | 10.2358 | 10.2358 | -0.269 (-2.56%) | 0 |
| 17 Mar 2021 | USD | 10.5043 | 10.5043 | 10.5043 | 10.5043 | 10.5043 | +0.026 (+0.25%) | 0 |
| 16 Mar 2021 | USD | 10.4778 | 10.4778 | 10.4778 | 10.4778 | 10.4778 | +0.083 (+0.79%) | 0 |
| 15 Mar 2021 | USD | 10.3952 | 10.3952 | 10.3952 | 10.3952 | 10.3952 | +0.035 (+0.34%) | 0 |
| 12 Mar 2021 | USD | 10.3598 | 10.3598 | 10.3598 | 10.3598 | 10.3598 | -0.074 (-0.71%) | 0 |
| 11 Mar 2021 | USD | 10.4343 | 10.4343 | 10.4343 | 10.4343 | 10.4343 | +0.204 (+1.99%) | 0 |
| 10 Mar 2021 | USD | 10.2305 | 10.2305 | 10.2305 | 10.2305 | 10.2305 | +0.022 (+0.21%) | 0 |
