| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 10.2089 | 10.2089 | 10.2089 | 10.2089 | 10.2089 | +0.249 (+2.50%) | 0 |
| 8 Mar 2021 | USD | 9.9603 | 9.9603 | 9.9603 | 9.9603 | 9.9603 | -0.181 (-1.78%) | 0 |
| 5 Mar 2021 | USD | 10.141 | 10.141 | 10.141 | 10.141 | 10.141 | +0.186 (+1.87%) | 0 |
| 4 Mar 2021 | USD | 9.9547 | 9.9547 | 9.9547 | 9.9547 | 9.9547 | -0.107 (-1.07%) | 0 |
| 3 Mar 2021 | USD | 10.062 | 10.062 | 10.062 | 10.062 | 10.062 | -0.226 (-2.20%) | 0 |
| 2 Mar 2021 | USD | 10.2881 | 10.2881 | 10.2881 | 10.2881 | 10.2881 | -0.112 (-1.08%) | 0 |
| 1 Mar 2021 | USD | 10.4003 | 10.4003 | 10.4003 | 10.4003 | 10.4003 | +0.256 (+2.53%) | 0 |
| 26 Feb 2021 | USD | 10.144 | 10.144 | 10.144 | 10.144 | 10.144 | +0.044 (+0.43%) | 0 |
| 25 Feb 2021 | USD | 10.1003 | 10.1003 | 10.1003 | 10.1003 | 10.1003 | -0.301 (-2.89%) | 0 |
| 24 Feb 2021 | USD | 10.401 | 10.401 | 10.401 | 10.401 | 10.401 | +0.068 (+0.66%) | 0 |
| 23 Feb 2021 | USD | 10.3326 | 10.3326 | 10.3326 | 10.3326 | 10.3326 | +0.017 (+0.16%) | 0 |
| 22 Feb 2021 | USD | 10.3159 | 10.3159 | 10.3159 | 10.3159 | 10.3159 | -0.135 (-1.29%) | 0 |
| 19 Feb 2021 | USD | 10.4505 | 10.4505 | 10.4505 | 10.4505 | 10.4505 | -0.122 (-1.16%) | 0 |
| 18 Feb 2021 | USD | 10.5728 | 10.5728 | 10.5728 | 10.5728 | 10.5728 | -0.044 (-0.42%) | 0 |
| 17 Feb 2021 | USD | 10.617 | 10.617 | 10.617 | 10.617 | 10.617 | -0.117 (-1.09%) | 0 |
| 16 Feb 2021 | USD | 10.7344 | 10.7344 | 10.7344 | 10.7344 | 10.7344 | -0.003 (-0.02%) | 0 |
| 12 Feb 2021 | USD | 10.737 | 10.737 | 10.737 | 10.737 | 10.737 | +0.052 (+0.49%) | 0 |
| 11 Feb 2021 | USD | 10.685 | 10.685 | 10.685 | 10.685 | 10.685 | +0.021 (+0.19%) | 0 |
| 10 Feb 2021 | USD | 10.6644 | 10.6644 | 10.6644 | 10.6644 | 10.6644 | -0.004 (-0.04%) | 0 |
| 9 Feb 2021 | USD | 10.6684 | 10.6684 | 10.6684 | 10.6684 | 10.6684 | +0.022 (+0.21%) | 0 |
| 8 Feb 2021 | USD | 10.6463 | 10.6463 | 10.6463 | 10.6463 | 10.6463 | +0.021 (+0.19%) | 0 |
| 5 Feb 2021 | USD | 10.6257 | 10.6257 | 10.6257 | 10.6257 | 10.6257 | +0.029 (+0.28%) | 0 |
| 4 Feb 2021 | USD | 10.5964 | 10.5964 | 10.5964 | 10.5964 | 10.5964 | +0.161 (+1.54%) | 0 |
| 3 Feb 2021 | USD | 10.4354 | 10.4354 | 10.4354 | 10.4354 | 10.4354 | +0.028 (+0.27%) | 0 |
| 2 Feb 2021 | USD | 10.4078 | 10.4078 | 10.4078 | 10.4078 | 10.4078 | +0.173 (+1.69%) | 0 |
| 1 Feb 2021 | USD | 10.2349 | 10.2349 | 10.2349 | 10.2349 | 10.2349 | +0.254 (+2.54%) | 0 |
| 29 Jan 2021 | USD | 9.9813 | 9.9813 | 9.9813 | 9.9813 | 9.9813 | -0.227 (-2.23%) | 0 |
| 28 Jan 2021 | USD | 10.2086 | 10.2086 | 10.2086 | 10.2086 | 10.2086 | +0.084 (+0.83%) | 0 |
| 27 Jan 2021 | USD | 10.1249 | 10.1249 | 10.1249 | 10.1249 | 10.1249 | -0.301 (-2.89%) | 0 |
| 26 Jan 2021 | USD | 10.4261 | 10.4261 | 10.4261 | 10.4261 | 10.4261 | +0.028 (+0.27%) | 0 |
