Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -10.09 (-75.64%) | 0 |
15 Mar 2021 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.13 (-0.97%) | 0 |
11 Mar 2021 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.23 (+1.74%) | 0 |
10 Mar 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.1 (-0.75%) | 0 |
9 Mar 2021 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.25 (+1.91%) | 0 |
8 Mar 2021 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.41 (-3.04%) | 0 |
5 Mar 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.19 (+1.43%) | 0 |
4 Mar 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.29 (-2.13%) | 0 |
3 Mar 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.09 (-0.66%) | 0 |
2 Mar 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.14 (-1.01%) | 0 |
1 Mar 2021 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.37 (+2.75%) | 0 |
26 Feb 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.23 (-1.68%) | 0 |
25 Feb 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.3 (-2.14%) | 0 |
24 Feb 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.13 (-0.92%) | 0 |
23 Feb 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.03 (+0.21%) | 0 |
22 Feb 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.24 (-1.67%) | 0 |
19 Feb 2021 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.08 (+0.56%) | 0 |
18 Feb 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.18 (-1.25%) | 0 |
17 Feb 2021 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.03 (-0.21%) | 0 |
16 Feb 2021 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.09 (+0.63%) | 0 |
12 Feb 2021 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.06 (+0.42%) | 0 |
11 Feb 2021 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.11 (+0.77%) | 0 |
10 Feb 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.14 (+1.00%) | 0 |
8 Feb 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.18 (+1.30%) | 0 |
5 Feb 2021 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.09 (+0.65%) | 0 |