Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.03 (-0.22%) | 0 |
3 Feb 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.01 (+0.07%) | 0 |
2 Feb 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.13 (+0.95%) | 0 |
1 Feb 2021 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.37 (+2.78%) | 0 |
29 Jan 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.33 (-2.42%) | 0 |
28 Jan 2021 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.03 (+0.22%) | 0 |
27 Jan 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.38 (-2.72%) | 0 |
26 Jan 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.23 (-1.62%) | 0 |
25 Jan 2021 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.18 (+1.28%) | 0 |
22 Jan 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.12 (-0.85%) | 0 |
21 Jan 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.02 (+0.14%) | 0 |
20 Jan 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.13 (+0.93%) | 0 |
19 Jan 2021 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.3 (+2.19%) | 0 |
15 Jan 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.17 (-1.22%) | 0 |
14 Jan 2021 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.09 (+0.65%) | 0 |
13 Jan 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.02 (+0.15%) | 0 |
12 Jan 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.11 (+0.81%) | 0 |
11 Jan 2021 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.09 (-0.65%) | 0 |
8 Jan 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.25 (+1.85%) | 0 |
7 Jan 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.2 (+1.50%) | 0 |
6 Jan 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.07 (-0.52%) | 0 |
5 Jan 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.27 (+2.06%) | 0 |
4 Jan 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.01 (+0.08%) | 0 |
31 Dec 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.02 (+0.15%) | 0 |
30 Dec 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.16 (+1.24%) | 0 |
29 Dec 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.14 (+1.10%) | 0 |
28 Dec 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.05 (+0.39%) | 0 |
24 Dec 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.04 (-0.31%) | 0 |
23 Dec 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.13 (+1.03%) | 0 |
22 Dec 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.1 (-0.79%) | 0 |