Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.06 (-0.47%) | 0 |
18 Dec 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.07 (-0.54%) | 0 |
17 Dec 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.23 (+1.82%) | 0 |
16 Dec 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.07 (+0.56%) | 0 |
15 Dec 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.93 (-6.89%) | 0 |
14 Dec 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.01 (-0.07%) | 0 |
11 Dec 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.01 (+0.07%) | 0 |
10 Dec 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.02 (+0.15%) | 0 |
9 Dec 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.02 (-0.15%) | 0 |
8 Dec 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.04 (+0.30%) | 0 |
7 Dec 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.08 (-0.59%) | 0 |
4 Dec 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.13 (+0.97%) | 0 |
3 Dec 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.04 (+0.30%) | 0 |
2 Dec 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.2 (+1.52%) | 0 |
30 Nov 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.29 (-2.16%) | 0 |
27 Nov 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.18 (+1.36%) | 0 |
25 Nov 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.13 (-0.97%) | 0 |
24 Nov 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.24 (+1.82%) | 0 |
23 Nov 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.09 (+0.69%) | 0 |
20 Nov 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.1 (+0.77%) | 0 |
19 Nov 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.11 (+0.86%) | 0 |
18 Nov 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.05 (-0.39%) | 0 |
17 Nov 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.08 (-0.62%) | 0 |
16 Nov 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.16 (+1.25%) | 0 |
13 Nov 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.2 (+1.58%) | 0 |
12 Nov 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.07 (-0.55%) | 0 |
11 Nov 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.09 (+0.71%) | 0 |
10 Nov 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.16 (-1.25%) | 0 |
9 Nov 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.02 (+0.16%) | 0 |