Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.07 (+0.55%) | 0 |
5 Nov 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.28 (+2.26%) | 0 |
4 Nov 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.24 (+1.97%) | 0 |
3 Nov 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.1 (+0.83%) | 0 |
2 Nov 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.13 (+1.09%) | 0 |
30 Oct 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.2 (-1.65%) | 0 |
29 Oct 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.14 (+1.17%) | 0 |
28 Oct 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.19 (-1.56%) | 0 |
27 Oct 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.12 (+1.00%) | 0 |
26 Oct 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.17 (-1.39%) | 0 |
23 Oct 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.01 (-0.08%) | 0 |
22 Oct 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.05 (-0.41%) | 0 |
21 Oct 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.03 (+0.24%) | 0 |
20 Oct 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.16 (+1.32%) | 0 |
19 Oct 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.05 (-0.41%) | 0 |
16 Oct 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.01 (-0.08%) | 0 |
15 Oct 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.06 (-0.49%) | 0 |
14 Oct 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.05 (-0.41%) | 0 |
13 Oct 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.06 (-0.49%) | 0 |
12 Oct 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.18 (+1.48%) | 0 |
9 Oct 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.08 (+0.66%) | 0 |
8 Oct 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.09 (+0.75%) | 0 |
7 Oct 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.17 (+1.44%) | 0 |
6 Oct 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.07 (-0.59%) | 0 |
5 Oct 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.19 (+1.63%) | 0 |
2 Oct 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.17 (-1.43%) | 0 |
1 Oct 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.06 (+0.51%) | 0 |
30 Sep 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.09 (+0.77%) | 0 |
29 Sep 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.01 (-0.09%) | 0 |
28 Sep 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.08 (+0.69%) | 0 |