Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.08 (+0.69%) | 0 |
24 Sep 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.03 (-0.26%) | 0 |
23 Sep 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.09 (-0.77%) | 0 |
22 Sep 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.11 (-0.93%) | 0 |
18 Sep 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.02 (-0.17%) | 0 |
17 Sep 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.04 (-0.34%) | 0 |
16 Sep 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.01 (-0.08%) | 0 |
15 Sep 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.13 (+1.11%) | 0 |
14 Sep 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.17 (+1.47%) | 0 |
11 Sep 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.14 (+1.23%) | 0 |
10 Sep 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.15 (-1.30%) | 0 |
9 Sep 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.14 (+1.22%) | 0 |
8 Sep 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.21 (-1.80%) | 0 |
4 Sep 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.05 (-0.43%) | 0 |
3 Sep 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.29 (-2.42%) | 0 |
2 Sep 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.12 (+1.01%) | 0 |
1 Sep 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.18 (+1.54%) | 0 |
31 Aug 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09 (-0.76%) | 0 |
28 Aug 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.08 (-0.68%) | 0 |
26 Aug 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.07 (+0.59%) | 0 |
25 Aug 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.07 (+0.60%) | 0 |
24 Aug 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.13 (+1.12%) | 0 |
21 Aug 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.09 (+0.78%) | 0 |
20 Aug 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.07 (-0.61%) | 0 |
19 Aug 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.07 (-0.60%) | 0 |
18 Aug 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.07 (+0.61%) | 0 |
17 Aug 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.12 (+1.05%) | 0 |
14 Aug 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.01 (+0.09%) | 0 |