UBS (Irl) ETF plc - S&P 500 UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
GBX |
2,540 |
2,540 |
2,538 |
2,538 |
2,538 |
+35.5 (+1.42%)
|
320 |
| 2 May 2024 |
GBX |
2,540 |
2,540 |
2,502.5 |
2,502.5 |
2,502.5 |
+6 (+0.24%)
|
320 |
| 1 May 2024 |
GBX |
2,540 |
2,540 |
2,496.5 |
2,496.5 |
2,496.5 |
-32.5 (-1.29%)
|
320 |
| 30 Apr 2024 |
GBX |
2,540 |
2,540 |
2,529 |
2,529 |
2,529 |
-8.5 (-0.33%)
|
320 |
| 29 Apr 2024 |
GBX |
2,492 |
2,537.5 |
2,491.798 |
2,537.5 |
2,537.5 |
+8 (+0.32%)
|
0 |
| 26 Apr 2024 |
GBX |
2,492 |
2,529.5 |
2,491.798 |
2,529.5 |
2,529.5 |
+40 (+1.61%)
|
0 |
| 25 Apr 2024 |
GBX |
2,492 |
2,492 |
2,489.5 |
2,489.5 |
2,489.5 |
-18.25 (-0.73%)
|
200 |
| 24 Apr 2024 |
GBX |
2,525 |
2,525 |
2,507.75 |
2,507.75 |
2,507.75 |
-0.75 (-0.03%)
|
320 |
| 23 Apr 2024 |
GBX |
2,481 |
2,508.5 |
2,477.225 |
2,508.5 |
2,508.5 |
+38.5 (+1.56%)
|
404 |
| 22 Apr 2024 |
GBX |
2,481 |
2,481 |
2,470 |
2,470 |
2,470 |
-11.25 (-0.45%)
|
404 |
| 19 Apr 2024 |
GBX |
2,481.25 |
2,481.25 |
2,481.25 |
2,481.25 |
2,481.25 |
-26.75 (-1.07%)
|
58 |
| 18 Apr 2024 |
GBX |
2,520 |
2,520.55 |
2,508 |
2,508 |
2,508 |
+5.25 (+0.21%)
|
6,558 |
| 17 Apr 2024 |
GBX |
2,520 |
2,520.55 |
2,502.75 |
2,502.75 |
2,502.75 |
-4.75 (-0.19%)
|
6,558 |
| 16 Apr 2024 |
GBX |
2,511 |
2,511 |
2,507.5 |
2,507.5 |
2,507.5 |
-48 (-1.88%)
|
341 |
| 15 Apr 2024 |
GBX |
2,552 |
2,562.65 |
2,552 |
2,555.5 |
2,555.5 |
-2.5 (-0.10%)
|
344 |
| 12 Apr 2024 |
GBX |
2,569 |
2,586.85 |
2,557 |
2,558 |
2,558 |
-5.5 (-0.21%)
|
1,009 |
| 11 Apr 2024 |
GBX |
2,559 |
2,563.5 |
2,559 |
2,563.5 |
2,563.5 |
-1.5 (-0.06%)
|
8,710 |
| 10 Apr 2024 |
GBX |
2,594 |
2,594 |
2,565 |
2,565 |
2,565 |
-7.5 (-0.29%)
|
92 |
| 9 Apr 2024 |
GBX |
2,585 |
2,585 |
2,572.5 |
2,572.5 |
2,572.5 |
-19.5 (-0.75%)
|
108 |
| 8 Apr 2024 |
GBX |
2,585 |
2,592 |
2,583.65 |
2,592 |
2,592 |
+8 (+0.31%)
|
108 |
| 5 Apr 2024 |
GBX |
2,556.6 |
2,584 |
2,556.6 |
2,584 |
2,584 |
-22 (-0.84%)
|
440 |
| 4 Apr 2024 |
GBX |
2,608 |
2,608 |
2,606 |
2,606 |
2,606 |
+5.5 (+0.21%)
|
1 |
| 3 Apr 2024 |
GBX |
2,585 |
2,600.5 |
2,583 |
2,600.5 |
2,600.5 |
+19.5 (+0.76%)
|
831 |
| 2 Apr 2024 |
GBX |
2,588 |
2,588 |
2,576 |
2,581 |
2,581 |
-27 (-1.04%)
|
12,028 |
| 28 Mar 2024 |
GBX |
2,611.35 |
2,611.35 |
2,608 |
2,608 |
2,608 |
+13 (+0.50%)
|
15 |
| 27 Mar 2024 |
GBX |
2,595 |
2,595 |
2,595 |
2,595 |
2,595 |
-5.5 (-0.21%)
|
0 |
| 26 Mar 2024 |
GBX |
2,600.5 |
2,600.5 |
2,600.5 |
2,600.5 |
2,600.5 |
+3.5 (+0.13%)
|
0 |
| 25 Mar 2024 |
GBX |
2,597.563 |
2,597.563 |
2,597 |
2,597 |
2,597 |
-1.5 (-0.06%)
|
11 |
| 22 Mar 2024 |
GBX |
2,575 |
2,598.5 |
2,566.5 |
2,598.5 |
2,598.5 |
-15 (-0.57%)
|
30 |
| 21 Mar 2024 |
GBX |
2,575 |
2,613.5 |
2,566.5 |
2,613.5 |
2,613.5 |
+42.5 (+1.65%)
|
30 |
