Amundi Index MSCI USA SRI PAB Recent Share Price (LSE:USRI)

LSE:USRI - Amundi Index MSCI USA SRI PAB Amundi Index MSCI USA SRI PAB
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2024	GBX	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	100
27 Nov 2023	GBX	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	607
15 Nov 2023	GBX	0.0013	0.0013	0.0013	0.0013	0.0013	-7,884.249 (-100.00%)	200
9 Nov 2023	GBX	7,887	7,919	7,866	7,884.25	7,884.25	+5 (+0.06%)	4,906
8 Nov 2023	GBX	7,912	7,919.5	7,875	7,879.25	7,879.25	-11.25 (-0.14%)	2,910
7 Nov 2023	GBX	7,843.5	7,890.5	7,840.056	7,890.5	7,890.5	+7,890.498 (+343065117.38%)	1,451
6 Nov 2023	GBX	0.0023	0.0023	0.0023	0.0023	0.0023	-7,869.498 (-100.00%)	216
3 Nov 2023	GBX	7,842.5	7,869.5	7,842	7,869.5	7,869.5	+7,869.499 (+605346053.89%)	2,382
2 Nov 2023	GBX	0.0013	0.0013	0.0013	0.0013	0.0013	-7,635.999 (-100.00%)	3,018
1 Nov 2023	GBX	7,612.5	7,669.5	7,612.5	7,636	7,636	+27 (+0.35%)	1,283
31 Oct 2023	GBX	7,536	7,611	7,536	7,609	7,609	+86.5 (+1.15%)	14,265
30 Oct 2023	GBX	7,586.5	7,596.739	7,522.5	7,522.5	7,522.5	-69 (-0.91%)	1,121
27 Oct 2023	GBX	7,649	7,649	7,584	7,591.5	7,591.5	-67.75 (-0.88%)	1,895
26 Oct 2023	GBX	7,632	7,659.25	7,628.5	7,659.25	7,659.25	-25.5 (-0.33%)	2,128
25 Oct 2023	GBX	7,735	7,735	7,655	7,684.75	7,684.75	-34.25 (-0.44%)	4,801
24 Oct 2023	GBX	7,684	7,742	7,683	7,719	7,719	+22.5 (+0.29%)	5,852
23 Oct 2023	GBX	7,715	7,715	7,673	7,696.5	7,696.5	-49.25 (-0.64%)	2,190
20 Oct 2023	GBX	7,829	7,829	7,745.75	7,745.75	7,745.75	-175.25 (-2.21%)	314
19 Oct 2023	GBX	7,924	7,931	7,920	7,921	7,921	-87.5 (-1.09%)	5,249
18 Oct 2023	GBX	8,052.5	8,056	8,008.5	8,008.5	8,008.5	-77 (-0.95%)	26,871
17 Oct 2023	GBX	8,055.5	8,085.5	8,048.5	8,085.5	8,085.5	+29.5 (+0.37%)	1,643
16 Oct 2023	GBX	8,047	8,056	8,047	8,056	8,056	+53.25 (+0.67%)	190
13 Oct 2023	GBX	8,008.5	8,041.5	8,002.75	8,002.75	8,002.75	-66.5 (-0.82%)	163
12 Oct 2023	GBX	8,067	8,071	8,056.744	8,069.25	8,069.25	+66.75 (+0.83%)	2,114
11 Oct 2023	GBX	8,021.5	8,031.5	8,002.5	8,002.5	8,002.5	-49.5 (-0.61%)	204
10 Oct 2023	GBX	7,980.5	8,052	7,971.659	8,052	8,052	+129 (+1.63%)	801
9 Oct 2023	GBX	7,907	7,937.5	7,907	7,923	7,923	+50.5 (+0.64%)	4,201
6 Oct 2023	GBX	7,895	7,901.084	7,859.662	7,872.5	7,872.5	+6 (+0.08%)	909
5 Oct 2023	GBX	7,933	7,946.5	7,866.5	7,866.5	7,866.5	-11.75 (-0.15%)	111
4 Oct 2023	GBX	7,872	7,878.25	7,865.5	7,878.25	7,878.25	-21 (-0.27%)	128

First
1
2
3
4
5
Last

Unicorn Response |