Amundi Index MSCI USA SRI PAB Recent Share Price (LSE:USRI)

LSE:USRI - Amundi Index MSCI USA SRI PAB Amundi Index MSCI USA SRI PAB
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2022	GBX	7,400	7,402	7,356.75	7,356.75	7,356.75	+8.5 (+0.12%)	887
18 Oct 2022	GBX	7,379.5	7,441.5	7,339.5	7,348.25	7,348.25	+128.75 (+1.78%)	4,093
17 Oct 2022	GBX	7,180	7,270	7,180	7,219.5	7,219.5	-44.25 (-0.61%)	3,709
14 Oct 2022	GBX	7,297	7,374	7,253	7,263.75	7,263.75	+98.75 (+1.38%)	2,955
13 Oct 2022	GBX	7,284	7,305.51	7,100	7,165	7,165	-140.75 (-1.93%)	5,043
12 Oct 2022	GBX	7,397.5	7,398	7,305.75	7,305.75	7,305.75	+4.75 (+0.07%)	436
11 Oct 2022	GBX	7,307	7,307	7,282.169	7,301	7,301	-43 (-0.59%)	806
10 Oct 2022	GBX	7,346	7,372	7,344	7,344	7,344	-47.5 (-0.64%)	1,754
7 Oct 2022	GBX	7,514	7,514	7,387.5	7,391.5	7,391.5	-187.25 (-2.47%)	1,455
6 Oct 2022	GBX	7,488.5	7,578.75	7,488.5	7,578.75	7,578.75	+109.5 (+1.47%)	1,925
5 Oct 2022	GBX	7,429	7,475.5	7,410.22	7,469.25	7,469.25	-4.75 (-0.06%)	1,665
4 Oct 2022	GBX	7,397.5	7,487.5	7,397.5	7,474	7,474	+149 (+2.03%)	2,375
3 Oct 2022	GBX	7,251.5	7,325	7,251.5	7,325	7,325	-132.5 (-1.78%)	470
30 Sep 2022	GBX	7,425	7,466	7,420.5	7,457.5	7,457.5	-5.75 (-0.08%)	6,040
29 Sep 2022	GBX	7,754	7,754	7,463.25	7,463.25	7,463.25	-271.5 (-3.51%)	2,806
28 Sep 2022	GBX	7,634	7,751	7,542	7,734.75	7,734.75	+58 (+0.76%)	4,191
27 Sep 2022	GBX	7,709.5	7,709.5	7,676.75	7,676.75	7,676.75	+33.75 (+0.44%)	75
26 Sep 2022	GBX	7,659.5	7,793.5	7,631	7,643	7,643	+33.5 (+0.44%)	764
23 Sep 2022	GBX	7,470.5	7,609.5	7,470.5	7,609.5	7,609.5	+119.5 (+1.60%)	1,551
22 Sep 2022	GBX	7,578.5	7,617	7,484	7,490	7,490	-235.25 (-3.05%)	3,288
21 Sep 2022	GBX	7,654	7,727	7,638.5	7,725.25	7,725.25	+98.25 (+1.29%)	896
20 Sep 2022	GBX	7,705	7,707	7,620	7,627	7,627	+19.75 (+0.26%)	2,908
16 Sep 2022	GBX	7,648.5	7,687	7,607.25	7,607.25	7,607.25	-88.5 (-1.15%)	5,803
15 Sep 2022	GBX	7,740	7,755	7,678.5	7,695.75	7,695.75	-9.25 (-0.12%)	3,727
14 Sep 2022	GBX	7,745.5	7,747.5	7,703.5	7,705	7,705	-116.5 (-1.49%)	2,009
13 Sep 2022	GBX	7,838.5	7,848.978	7,821.5	7,821.5	7,821.5	-138 (-1.73%)	208
12 Sep 2022	GBX	7,939	7,969.5	7,933	7,959.5	7,959.5	-12 (-0.15%)	1,352
9 Sep 2022	GBX	7,902	7,980	7,887.5	7,971.5	7,971.5	+51 (+0.64%)	13,603
8 Sep 2022	GBX	7,858	7,924	7,827	7,920.5	7,920.5	+131.25 (+1.69%)	2,032
7 Sep 2022	GBX	7,677	7,789.25	7,671.5	7,789.25	7,789.25	+106.25 (+1.38%)	3,212

First
8
9
10
11
12
Last

Unicorn Response |