Amundi Index MSCI USA SRI PAB Recent Share Price (LSE:USRI)

LSE:USRI - Amundi Index MSCI USA SRI PAB Amundi Index MSCI USA SRI PAB
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2022	GBX	7,675.5	7,690	7,675.5	7,683	7,683	-18.25 (-0.24%)	2,032
5 Sep 2022	GBX	7,701.25	7,701.25	7,701.25	7,701.25	7,701.25	-114 (-1.46%)	0
2 Sep 2022	GBX	7,764	7,815.25	7,764	7,815.25	7,815.25	+165.25 (+2.16%)	275
1 Sep 2022	GBX	7,628.5	7,674	7,628	7,650	7,650	-61.75 (-0.80%)	1,218
31 Aug 2022	GBX	7,774	7,798	7,711.75	7,711.75	7,711.75	-21.5 (-0.28%)	2,871
30 Aug 2022	GBX	7,808.5	7,827	7,733.25	7,733.25	7,733.25	-165.75 (-2.10%)	3,378
26 Aug 2022	GBX	8,000.5	8,000.5	7,899	7,899	7,899	-69.75 (-0.88%)	187
25 Aug 2022	GBX	7,996.5	7,996.5	7,968.75	7,968.75	7,968.75	-13.25 (-0.17%)	495
24 Aug 2022	GBX	7,850	7,982	7,850	7,982	7,982	+89.75 (+1.14%)	12,647
23 Aug 2022	GBX	7,892.25	7,892.25	7,892.25	7,892.25	7,892.25	-140.25 (-1.75%)	0
22 Aug 2022	GBX	8,025	8,093	8,025	8,032.5	8,032.5	-97.5 (-1.20%)	718
19 Aug 2022	GBX	8,167	8,167	8,130	8,130	8,130	+18 (+0.22%)	20
18 Aug 2022	GBX	8,079	8,112	8,061	8,112	8,112	+36.75 (+0.46%)	529
17 Aug 2022	GBX	8,092	8,107	8,075.25	8,075.25	8,075.25	-36 (-0.44%)	237
16 Aug 2022	GBX	8,128	8,159	8,089.5	8,111.25	8,111.25	+46.75 (+0.58%)	4,559
15 Aug 2022	GBX	8,034	8,064.5	8,028	8,064.5	8,064.5	+112.75 (+1.42%)	4,169
12 Aug 2022	GBX	7,921.5	7,951.75	7,840.253	7,951.75	7,951.75	+63.25 (+0.80%)	1,314
11 Aug 2022	GBX	7,845	7,919	7,845	7,888.5	7,888.5	+97 (+1.24%)	4,526
10 Aug 2022	GBX	7,756.5	7,791.5	7,756.5	7,791.5	7,791.5	+34.5 (+0.44%)	320
9 Aug 2022	GBX	7,815.5	7,815.5	7,757	7,757	7,757	-86.25 (-1.10%)	151
8 Aug 2022	GBX	7,840	7,844.5	7,825.5	7,843.25	7,843.25	+66.5 (+0.86%)	3,301
5 Aug 2022	GBX	7,820	7,820	7,776.75	7,776.75	7,776.75	-11.5 (-0.15%)	4,886
4 Aug 2022	GBX	7,823	7,846	7,780	7,788.25	7,788.25	+16.75 (+0.22%)	1,674
3 Aug 2022	GBX	7,652.5	7,771.5	7,652.5	7,771.5	7,771.5	+90 (+1.17%)	90
2 Aug 2022	GBX	7,654.5	7,681.5	7,625	7,681.5	7,681.5	+1.5 (+0.02%)	2,207
1 Aug 2022	GBX	7,641.5	7,680.5	7,639.5	7,680	7,680	+46 (+0.60%)	292
29 Jul 2022	GBX	7,583.5	7,698.5	7,583.5	7,634	7,634	+26 (+0.34%)	2,288
28 Jul 2022	GBX	7,489.5	7,608	7,489.5	7,608	7,608	+136 (+1.82%)	19,710
27 Jul 2022	GBX	7,456.5	7,505	7,456.5	7,472	7,472	+53 (+0.71%)	375
26 Jul 2022	GBX	7,459.5	7,459.5	7,419	7,419	7,419	-72 (-0.96%)	374

First
9
10
11
12
13
Last

Unicorn Response |