Amundi Index MSCI USA SRI PAB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2022 |
GBX |
7,006.5 |
7,033.5 |
6,975.36 |
6,977.25 |
6,977.25 |
-133.75 (-1.88%)
|
3,494 |
| 10 Jun 2022 |
GBX |
7,139 |
7,139 |
7,111 |
7,111 |
7,111 |
-205.5 (-2.81%)
|
615 |
| 9 Jun 2022 |
GBX |
7,385.5 |
7,386 |
7,316.5 |
7,316.5 |
7,316.5 |
-75 (-1.01%)
|
927 |
| 8 Jun 2022 |
GBX |
7,386 |
7,393.5 |
7,365 |
7,391.5 |
7,391.5 |
+77.5 (+1.06%)
|
2,637 |
| 7 Jun 2022 |
GBX |
7,340.5 |
7,355.5 |
7,300.5 |
7,314 |
7,314 |
-72.5 (-0.98%)
|
2,488 |
| 6 Jun 2022 |
GBX |
7,442 |
7,442 |
7,386.5 |
7,386.5 |
7,386.5 |
+53.75 (+0.73%)
|
170 |
| 1 Jun 2022 |
GBX |
7,347 |
7,414 |
7,332.75 |
7,332.75 |
7,332.75 |
-11 (-0.15%)
|
1,572 |
| 31 May 2022 |
GBX |
7,424 |
7,424.5 |
7,343.75 |
7,343.75 |
7,343.75 |
-95.75 (-1.29%)
|
761 |
| 30 May 2022 |
GBX |
7,507.5 |
7,507.5 |
7,439.5 |
7,439.5 |
7,439.5 |
+67.75 (+0.92%)
|
299 |
| 27 May 2022 |
GBX |
7,264.5 |
7,371.75 |
7,264.5 |
7,371.75 |
7,371.75 |
+118.5 (+1.63%)
|
303 |
| 26 May 2022 |
GBX |
7,136.5 |
7,273 |
7,136.5 |
7,253.25 |
7,253.25 |
+133 (+1.87%)
|
795 |
| 25 May 2022 |
GBX |
7,121 |
7,128 |
7,120.25 |
7,120.25 |
7,120.25 |
+116.5 (+1.66%)
|
140 |
| 24 May 2022 |
GBX |
7,057.5 |
7,057.5 |
7,003.75 |
7,003.75 |
7,003.75 |
-67.5 (-0.95%)
|
95 |
| 23 May 2022 |
GBX |
7,073 |
7,073 |
7,005.5 |
7,071.25 |
7,071.25 |
+105.5 (+1.51%)
|
2,862 |
| 20 May 2022 |
GBX |
7,125.5 |
7,128 |
6,965.75 |
6,965.75 |
6,965.75 |
-54.75 (-0.78%)
|
6,913 |
| 19 May 2022 |
GBX |
7,049 |
7,049 |
7,010.5 |
7,020.5 |
7,020.5 |
-198 (-2.74%)
|
1,191 |
| 18 May 2022 |
GBX |
7,341 |
7,395.2 |
7,218.5 |
7,218.5 |
7,218.5 |
-109 (-1.49%)
|
634 |
| 17 May 2022 |
GBX |
7,348 |
7,373 |
7,327.5 |
7,327.5 |
7,327.5 |
-37 (-0.50%)
|
342 |
| 16 May 2022 |
GBX |
7,405.5 |
7,433 |
7,364.5 |
7,364.5 |
7,364.5 |
-67.75 (-0.91%)
|
2,545 |
| 13 May 2022 |
GBX |
7,380.5 |
7,436.5 |
7,380.5 |
7,432.25 |
7,432.25 |
+162.75 (+2.24%)
|
2,445 |
| 12 May 2022 |
GBX |
7,264.5 |
7,269.5 |
7,192.5 |
7,269.5 |
7,269.5 |
-94 (-1.28%)
|
8,889 |
| 11 May 2022 |
GBX |
7,280.5 |
7,393 |
7,280.5 |
7,363.5 |
7,363.5 |
+45.75 (+0.63%)
|
486 |
| 10 May 2022 |
GBX |
7,403 |
7,425.5 |
7,306.5 |
7,317.75 |
7,317.75 |
-65.25 (-0.88%)
|
9,503 |
| 9 May 2022 |
GBX |
7,393.5 |
7,399 |
7,383 |
7,383 |
7,383 |
-182 (-2.41%)
|
11,375 |
| 6 May 2022 |
GBX |
7,592 |
7,599.5 |
7,565 |
7,565 |
7,565 |
-87.5 (-1.14%)
|
638 |
| 5 May 2022 |
GBX |
7,793.5 |
7,793.5 |
7,652.5 |
7,652.5 |
7,652.5 |
+106 (+1.40%)
|
600 |
| 4 May 2022 |
GBX |
7,582.5 |
7,587 |
7,546.5 |
7,546.5 |
7,546.5 |
-63.25 (-0.83%)
|
330 |
| 3 May 2022 |
GBX |
7,545.5 |
7,609.75 |
7,545.5 |
7,609.75 |
7,609.75 |
-46.5 (-0.61%)
|
26 |
| 29 Apr 2022 |
GBX |
7,701.5 |
7,732.5 |
7,641 |
7,656.25 |
7,656.25 |
-13 (-0.17%)
|
1,304 |
| 28 Apr 2022 |
GBX |
7,672.5 |
7,741.464 |
7,669.25 |
7,669.25 |
7,669.25 |
-17 (-0.22%)
|
2,897 |
