Amundi Index MSCI USA SRI PAB Recent Share Price (LSE:USRI)

LSE:USRI - Amundi Index MSCI USA SRI PAB Amundi Index MSCI USA SRI PAB
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2022	GBX	7,664.5	7,686.25	7,664.5	7,686.25	7,686.25	+45 (+0.59%)	2,000
26 Apr 2022	GBX	7,691	7,691	7,641.25	7,641.25	7,641.25	+41.75 (+0.55%)	227
25 Apr 2022	GBX	7,603	7,616	7,592	7,599.5	7,599.5	-112.25 (-1.46%)	372
22 Apr 2022	GBX	7,723	7,728	7,711.75	7,711.75	7,711.75	-114 (-1.46%)	6,460
21 Apr 2022	GBX	7,825.75	7,825.75	7,825.75	7,825.75	7,825.75	+28.75 (+0.37%)	0
20 Apr 2022	GBX	7,678	7,827	7,678	7,797	7,797	+37.75 (+0.49%)	2,921
19 Apr 2022	GBX	7,675	7,759.25	7,633.5	7,759.25	7,759.25	+54.25 (+0.70%)	457
14 Apr 2022	GBX	7,700	7,706	7,674.242	7,705	7,705	-1.75 (-0.02%)	901
13 Apr 2022	GBX	7,755	7,765	7,679	7,706.75	7,706.75	-49.75 (-0.64%)	4,090
12 Apr 2022	GBX	7,664	7,774	7,659.5	7,756.5	7,756.5	+18.25 (+0.24%)	11,109
11 Apr 2022	GBX	7,796	7,798	7,738.25	7,738.25	7,738.25	-132.25 (-1.68%)	3,686
8 Apr 2022	GBX	7,832.5	7,870.5	7,832	7,870.5	7,870.5	+122.5 (+1.58%)	2,047
7 Apr 2022	GBX	7,764.5	7,782	7,748	7,748	7,748	-8 (-0.10%)	618
6 Apr 2022	GBX	7,858.5	7,859	7,754	7,756	7,756	-124.5 (-1.58%)	2,054
5 Apr 2022	GBX	7,884	7,884	7,877	7,880.5	7,880.5	+8.25 (+0.10%)	400
4 Apr 2022	GBX	7,870.5	7,872.25	7,852	7,872.25	7,872.25	+40.75 (+0.52%)	231
1 Apr 2022	GBX	7,859	7,859	7,826.5	7,831.5	7,831.5	-72 (-0.91%)	2,926
31 Mar 2022	GBX	7,947	7,947	7,897	7,903.5	7,903.5	-13.5 (-0.17%)	811
30 Mar 2022	GBX	7,963	7,969	7,917	7,917	7,917	-31 (-0.39%)	1,651
29 Mar 2022	GBX	7,911.5	7,968	7,911.5	7,948	7,948	+106.25 (+1.35%)	1,692
28 Mar 2022	GBX	7,813.5	7,866	7,810.552	7,841.75	7,841.75	+106.5 (+1.38%)	2,484
25 Mar 2022	GBX	7,748.494	7,754.314	7,718	7,735.25	7,735.25	+33.5 (+0.43%)	1,281
24 Mar 2022	GBX	7,707.5	7,719	7,683.5	7,701.75	7,701.75	-7.25 (-0.09%)	1,521
23 Mar 2022	GBX	7,759	7,759	7,709	7,709	7,709	-13.75 (-0.18%)	72
22 Mar 2022	GBX	7,738.5	7,760	7,722.75	7,722.75	7,722.75	0.0 (0.0%)	1,368
21 Mar 2022	GBX	7,738.5	7,764	7,705	7,722.75	7,722.75	+55 (+0.72%)	1,141
18 Mar 2022	GBX	7,643.5	7,667.75	7,643.5	7,667.75	7,667.75	+54 (+0.71%)	755
17 Mar 2022	GBX	7,558	7,625	7,513.5	7,613.75	7,613.75	+43.5 (+0.57%)	4,187
16 Mar 2022	GBX	7,539	7,577	7,522.5	7,570.25	7,570.25	+136.75 (+1.84%)	11,138
15 Mar 2022	GBX	7,278	7,433.5	7,278	7,433.5	7,433.5	+85.75 (+1.17%)	421

Unicorn Response |