Amundi Index MSCI USA SRI PAB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Mar 2022 |
GBX |
7,371.5 |
7,393.5 |
7,347.75 |
7,347.75 |
7,347.75 |
-52 (-0.70%)
|
1,511 |
11 Mar 2022 |
GBX |
7,464.5 |
7,466 |
7,391 |
7,399.75 |
7,399.75 |
+129.25 (+1.78%)
|
820 |
10 Mar 2022 |
GBX |
7,330.5 |
7,330.5 |
7,270.5 |
7,270.5 |
7,270.5 |
-95.25 (-1.29%)
|
677 |
9 Mar 2022 |
GBX |
7,340 |
7,386 |
7,340 |
7,365.75 |
7,365.75 |
+97.25 (+1.34%)
|
3,565 |
8 Mar 2022 |
GBX |
7,350.5 |
7,372 |
7,268.5 |
7,268.5 |
7,268.5 |
-185.5 (-2.49%)
|
1,502 |
7 Mar 2022 |
GBX |
7,371 |
7,489 |
7,368 |
7,454 |
7,454 |
+8 (+0.11%)
|
2,308 |
4 Mar 2022 |
GBX |
7,426 |
7,453.09 |
7,426 |
7,446 |
7,446 |
-21.5 (-0.29%)
|
1,355 |
3 Mar 2022 |
GBX |
7,508.5 |
7,530 |
7,451 |
7,467.5 |
7,467.5 |
-11.75 (-0.16%)
|
7,356 |
2 Mar 2022 |
GBX |
7,414 |
7,479.25 |
7,414 |
7,479.25 |
7,479.25 |
+73.25 (+0.99%)
|
24 |
1 Mar 2022 |
GBX |
7,444 |
7,444 |
7,365 |
7,406 |
7,406 |
-45 (-0.60%)
|
209 |
28 Feb 2022 |
GBX |
7,359.5 |
7,451 |
7,359.5 |
7,451 |
7,451 |
+47.75 (+0.64%)
|
116 |
25 Feb 2022 |
GBX |
7,242 |
7,403.25 |
7,236 |
7,403.25 |
7,403.25 |
+253 (+3.54%)
|
3,151 |
24 Feb 2022 |
GBX |
7,057 |
7,228 |
6,957.5 |
7,150.25 |
7,150.25 |
-71.25 (-0.99%)
|
4,628 |
23 Feb 2022 |
GBX |
7,229 |
7,307 |
7,221.5 |
7,221.5 |
7,221.5 |
-62.5 (-0.86%)
|
5,819 |
22 Feb 2022 |
GBX |
7,283 |
7,357 |
7,282.5 |
7,284 |
7,284 |
+17.5 (+0.24%)
|
3,025 |
21 Feb 2022 |
GBX |
7,336.5 |
7,336.5 |
7,266.5 |
7,266.5 |
7,266.5 |
-93 (-1.26%)
|
6,660 |
18 Feb 2022 |
GBX |
7,403 |
7,403 |
7,341 |
7,359.5 |
7,359.5 |
-66.5 (-0.90%)
|
708 |
17 Feb 2022 |
GBX |
7,411 |
7,426 |
7,409.5 |
7,426 |
7,426 |
-60.25 (-0.80%)
|
433 |
16 Feb 2022 |
GBX |
7,540 |
7,540 |
7,486.25 |
7,486.25 |
7,486.25 |
-56.75 (-0.75%)
|
45 |
15 Feb 2022 |
GBX |
7,492.5 |
7,553.5 |
7,489 |
7,543 |
7,543 |
+105 (+1.41%)
|
1,177 |
14 Feb 2022 |
GBX |
7,389.5 |
7,438 |
7,389 |
7,438 |
7,438 |
-96.25 (-1.28%)
|
812 |
11 Feb 2022 |
GBX |
7,566 |
7,574 |
7,534.25 |
7,534.25 |
7,534.25 |
-112.75 (-1.47%)
|
6,782 |
10 Feb 2022 |
GBX |
7,721.5 |
7,721.5 |
7,644.5 |
7,647 |
7,647 |
-51.75 (-0.67%)
|
1,575 |
9 Feb 2022 |
GBX |
7,640 |
7,702 |
7,628.5 |
7,698.75 |
7,698.75 |
+123.25 (+1.63%)
|
19,599 |
8 Feb 2022 |
GBX |
7,525 |
7,575.5 |
7,525 |
7,575.5 |
7,575.5 |
+26 (+0.34%)
|
1,330 |
7 Feb 2022 |
GBX |
7,555 |
7,582.5 |
7,538.5 |
7,549.5 |
7,549.5 |
+58 (+0.77%)
|
39,227 |
4 Feb 2022 |
GBX |
7,530.5 |
7,548.704 |
7,491.5 |
7,491.5 |
7,491.5 |
-105.5 (-1.39%)
|
9,872 |
3 Feb 2022 |
GBX |
7,634.5 |
7,634.5 |
7,597 |
7,597 |
7,597 |
-7 (-0.09%)
|
10 |
2 Feb 2022 |
GBX |
7,628 |
7,628 |
7,604 |
7,604 |
7,604 |
+34.25 (+0.45%)
|
300 |
1 Feb 2022 |
GBX |
7,569.75 |
7,569.75 |
7,569.75 |
7,569.75 |
7,569.75 |
+19 (+0.25%)
|
0 |